爱玛科技

603529
🏛️ 中国 →
34.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.03 37.12 36.80 37.07 1,120.0K
09:35 37.06 37.22 37.05 37.09 479.4K
09:40 37.09 37.18 37.00 37.16 400.2K
09:45 37.18 37.25 37.13 37.20 546.8K
09:50 37.18 37.30 37.18 37.27 261.0K
09:55 37.27 37.28 37.23 37.23 220.8K
10:00 37.23 37.30 37.16 37.28 265.8K
10:05 37.29 37.32 37.23 37.28 319.9K
10:10 37.27 37.30 37.20 37.23 141.7K
10:15 37.23 37.28 37.22 37.23 175.5K
10:20 37.23 37.28 37.22 37.23 160.6K
10:25 37.24 37.24 37.18 37.19 176.2K
10:30 37.19 37.20 37.02 37.07 330.0K
10:35 37.06 37.12 37.04 37.05 209.4K
10:40 37.06 37.06 37.01 37.05 278.5K
10:45 37.07 37.07 37.01 37.03 192.7K
10:50 37.03 37.06 37.02 37.03 206.8K
10:55 37.03 37.03 37.01 37.01 234.6K
11:00 37.01 37.03 37.00 37.03 211.0K
11:05 37.03 37.04 37.02 37.03 154.7K
11:10 37.03 37.07 37.02 37.05 168.2K
11:15 37.05 37.15 37.02 37.09 292.1K
11:20 37.11 37.13 37.05 37.13 223.8K
11:25 37.13 37.14 37.12 37.14 138.2K
13:00 37.14 37.40 37.13 37.26 859.1K
13:05 37.26 37.28 37.17 37.23 223.3K
13:10 37.24 37.24 37.10 37.10 293.8K
13:15 37.11 37.19 37.10 37.19 220.8K
13:20 37.19 37.19 37.09 37.09 184.2K
13:25 37.10 37.14 37.10 37.14 191.9K
13:30 37.14 37.15 37.13 37.13 100.3K
13:35 37.13 37.14 37.12 37.13 162.6K
13:40 37.12 37.13 37.11 37.13 244.7K
13:45 37.12 37.12 37.03 37.08 349.2K
13:50 37.09 37.11 37.09 37.11 167.0K
13:55 37.11 37.26 37.10 37.18 346.4K
14:00 37.18 37.20 37.17 37.19 249.6K
14:05 37.19 37.19 37.17 37.18 217.0K
14:10 37.19 37.20 37.16 37.16 197.3K
14:15 37.16 37.16 37.10 37.14 251.3K
14:20 37.14 37.15 37.10 37.10 324.4K
14:25 37.10 37.11 37.09 37.09 224.1K
14:30 37.09 37.15 37.08 37.14 315.4K
14:35 37.12 37.14 37.09 37.10 193.1K
14:40 37.10 37.11 37.07 37.09 300.9K
14:45 37.09 37.10 37.05 37.05 385.9K
14:50 37.05 37.18 37.05 37.16 390.3K
14:55 37.16 37.16 37.12 37.15 144.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据