爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.30 38.33 37.68 37.69 1,617.0K
09:35 37.62 37.67 37.11 37.12 1,980.1K
09:40 37.13 37.47 37.12 37.36 1,231.5K
09:45 37.36 37.49 37.31 37.35 1,057.6K
09:50 37.34 37.41 37.34 37.41 403.7K
09:55 37.37 37.37 37.32 37.34 595.4K
10:00 37.33 37.46 37.31 37.33 604.9K
10:05 37.33 37.33 37.23 37.25 738.7K
10:10 37.26 37.36 37.19 37.36 703.3K
10:15 37.36 37.37 37.23 37.28 476.2K
10:20 37.29 37.34 37.24 37.26 348.0K
10:25 37.26 37.28 37.25 37.25 534.6K
10:30 37.26 37.26 37.21 37.25 490.1K
10:35 37.25 37.26 37.20 37.20 470.8K
10:40 37.20 37.22 37.18 37.19 686.9K
10:45 37.19 37.20 37.15 37.18 499.1K
10:50 37.17 37.20 37.16 37.19 390.0K
10:55 37.19 37.20 37.18 37.19 363.2K
11:00 37.19 37.19 37.14 37.14 856.9K
11:05 37.13 37.15 37.11 37.13 865.9K
11:10 37.13 37.16 37.06 37.08 954.8K
11:15 37.08 37.10 37.06 37.07 361.8K
11:20 37.07 37.08 37.01 37.03 729.0K
11:25 37.03 37.03 37.00 37.00 588.5K
13:00 37.01 37.01 36.82 36.85 852.9K
13:05 36.85 36.97 36.84 36.97 459.8K
13:10 36.98 37.02 36.93 36.93 303.4K
13:15 36.93 36.93 36.85 36.85 455.3K
13:20 36.85 36.97 36.85 36.89 215.7K
13:25 36.90 36.92 36.86 36.87 145.2K
13:30 36.87 36.90 36.84 36.88 239.1K
13:35 36.88 36.90 36.85 36.90 164.0K
13:40 36.88 36.90 36.84 36.87 228.2K
13:45 36.86 36.97 36.85 36.94 133.5K
13:50 36.94 37.03 36.91 36.99 218.2K
13:55 36.99 37.06 36.98 37.02 130.8K
14:00 37.01 37.02 36.93 36.95 222.9K
14:05 36.94 36.95 36.92 36.92 74.0K
14:10 36.92 37.02 36.92 37.02 137.5K
14:15 37.02 37.11 37.01 37.07 139.4K
14:20 37.06 37.15 37.06 37.12 150.1K
14:25 37.12 37.14 37.11 37.13 176.7K
14:30 37.13 37.17 37.11 37.11 227.3K
14:35 37.11 37.12 37.07 37.08 254.7K
14:40 37.08 37.10 37.04 37.04 336.5K
14:45 37.03 37.10 37.03 37.09 223.2K
14:50 37.10 37.24 37.09 37.23 305.9K
14:55 37.23 37.25 37.22 37.25 175.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据