爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.50 37.77 37.23 37.27 949.5K
09:35 37.28 37.52 37.26 37.29 369.7K
09:40 37.29 37.51 37.22 37.45 480.5K
09:45 37.45 37.53 37.42 37.51 480.0K
09:50 37.51 37.67 37.49 37.62 236.9K
09:55 37.62 37.71 37.46 37.50 432.9K
10:00 37.52 37.52 37.41 37.42 351.8K
10:05 37.44 37.46 37.30 37.31 494.3K
10:10 37.31 37.37 37.31 37.33 136.8K
10:15 37.34 37.40 37.32 37.39 181.1K
10:20 37.38 37.39 37.31 37.32 280.5K
10:25 37.31 37.31 37.26 37.28 278.2K
10:30 37.28 37.34 37.27 37.31 153.6K
10:35 37.31 37.32 37.30 37.31 140.0K
10:40 37.30 37.32 37.29 37.30 194.6K
10:45 37.30 37.37 37.30 37.34 145.1K
10:50 37.33 37.39 37.32 37.39 136.8K
10:55 37.39 37.42 37.36 37.36 98.9K
11:00 37.36 37.36 37.30 37.30 191.9K
11:05 37.30 37.38 37.30 37.38 131.2K
11:10 37.38 37.45 37.36 37.41 112.1K
11:15 37.41 37.44 37.41 37.42 91.4K
11:20 37.42 37.42 37.36 37.37 132.5K
11:25 37.37 37.38 37.32 37.36 122.7K
13:00 37.36 37.45 37.36 37.37 218.6K
13:05 37.37 37.38 37.32 37.33 166.9K
13:10 37.33 37.34 37.30 37.31 116.2K
13:15 37.31 37.32 37.30 37.30 231.4K
13:20 37.30 37.31 37.29 37.31 95.6K
13:25 37.31 37.35 37.31 37.33 123.2K
13:30 37.34 37.35 37.33 37.35 97.5K
13:35 37.35 37.45 37.34 37.45 185.2K
13:40 37.45 37.45 37.35 37.36 175.3K
13:45 37.39 37.44 37.37 37.42 163.4K
13:50 37.42 37.55 37.42 37.54 225.7K
13:55 37.53 37.55 37.46 37.54 188.5K
14:00 37.54 37.64 37.54 37.58 224.9K
14:05 37.59 37.65 37.58 37.65 178.8K
14:10 37.65 37.69 37.62 37.62 195.5K
14:15 37.62 37.63 37.60 37.62 122.3K
14:20 37.61 37.70 37.58 37.70 169.0K
14:25 37.70 37.72 37.68 37.72 130.8K
14:30 37.72 37.74 37.70 37.71 209.1K
14:35 37.70 37.71 37.65 37.67 156.1K
14:40 37.67 37.76 37.64 37.75 215.6K
14:45 37.74 37.74 37.70 37.73 227.7K
14:50 37.74 37.85 37.73 37.80 567.5K
14:55 37.83 37.94 37.83 37.94 370.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据