爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.66 37.18 36.53 37.03 1,032.1K
09:35 37.00 37.32 37.00 37.16 1,202.2K
09:40 37.14 37.15 36.99 37.08 441.7K
09:45 37.08 37.15 36.93 36.93 385.8K
09:50 36.93 37.18 36.93 37.14 303.8K
09:55 37.14 37.35 37.13 37.25 691.1K
10:00 37.27 37.81 37.27 37.80 1,358.9K
10:05 37.81 37.98 37.67 37.92 1,046.3K
10:10 37.90 37.91 37.67 37.87 866.1K
10:15 37.84 37.84 37.61 37.71 389.7K
10:20 37.71 37.74 37.60 37.62 244.7K
10:25 37.62 37.70 37.50 37.50 150.8K
10:30 37.50 37.69 37.50 37.61 299.9K
10:35 37.58 37.68 37.54 37.67 156.1K
10:40 37.66 37.75 37.62 37.72 210.3K
10:45 37.71 37.80 37.65 37.65 209.8K
10:50 37.65 37.68 37.60 37.64 103.5K
10:55 37.63 37.67 37.62 37.64 86.1K
11:00 37.64 37.65 37.62 37.62 73.6K
11:05 37.62 37.64 37.53 37.53 128.0K
11:10 37.53 37.65 37.52 37.64 170.3K
11:15 37.65 37.75 37.65 37.72 175.9K
11:20 37.72 37.83 37.65 37.83 277.2K
11:25 37.84 38.02 37.84 38.02 549.0K
13:00 38.00 38.00 37.65 37.76 380.7K
13:05 37.75 37.80 37.71 37.80 149.3K
13:10 37.80 37.85 37.74 37.75 121.2K
13:15 37.76 37.76 37.68 37.73 175.8K
13:20 37.73 37.88 37.71 37.88 164.5K
13:25 37.89 37.96 37.80 37.84 171.1K
13:30 37.83 37.84 37.75 37.78 146.4K
13:35 37.79 37.79 37.72 37.77 121.5K
13:40 37.75 37.78 37.69 37.76 101.7K
13:45 37.75 37.85 37.70 37.81 179.5K
13:50 37.79 37.80 37.68 37.68 243.1K
13:55 37.68 37.70 37.68 37.69 78.1K
14:00 37.68 37.69 37.63 37.64 157.2K
14:05 37.63 37.70 37.63 37.67 95.1K
14:10 37.67 37.67 37.62 37.64 85.4K
14:15 37.64 37.71 37.64 37.71 155.2K
14:20 37.72 37.75 37.60 37.60 253.9K
14:25 37.60 37.60 37.51 37.59 312.8K
14:30 37.60 37.68 37.52 37.53 220.1K
14:35 37.52 37.57 37.50 37.57 241.7K
14:40 37.56 37.65 37.55 37.55 232.2K
14:45 37.56 37.59 37.53 37.58 191.7K
14:50 37.58 37.70 37.58 37.69 343.9K
14:55 37.69 37.72 37.69 37.72 178.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据