爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.37 36.47 36.25 36.40 344.3K
09:35 36.38 36.43 36.33 36.41 137.9K
09:40 36.40 36.44 36.35 36.37 137.0K
09:45 36.36 36.44 36.35 36.42 101.4K
09:50 36.41 36.55 36.40 36.52 244.5K
09:55 36.52 36.60 36.49 36.56 217.9K
10:00 36.56 36.56 36.49 36.51 71.3K
10:05 36.50 36.58 36.49 36.53 143.6K
10:10 36.51 36.59 36.51 36.56 108.7K
10:15 36.56 36.58 36.50 36.52 219.9K
10:20 36.53 36.54 36.51 36.52 118.3K
10:25 36.53 36.58 36.51 36.58 82.5K
10:30 36.58 36.58 36.51 36.58 263.5K
10:35 36.57 36.66 36.57 36.64 186.8K
10:40 36.65 36.65 36.56 36.57 120.1K
10:45 36.56 36.60 36.54 36.58 73.5K
10:50 36.59 36.59 36.53 36.55 58.3K
10:55 36.55 36.58 36.54 36.55 61.4K
11:00 36.56 36.61 36.55 36.60 123.8K
11:05 36.57 36.60 36.55 36.56 42.4K
11:10 36.56 36.59 36.55 36.59 61.9K
11:15 36.59 36.70 36.58 36.65 198.3K
11:20 36.65 36.65 36.59 36.64 62.4K
11:25 36.64 36.65 36.62 36.64 59.4K
13:00 36.64 36.83 36.63 36.79 348.2K
13:05 36.80 36.80 36.72 36.73 107.4K
13:10 36.74 36.76 36.73 36.73 61.0K
13:15 36.74 36.75 36.72 36.75 80.2K
13:20 36.74 36.76 36.68 36.68 80.0K
13:25 36.67 36.68 36.63 36.68 172.8K
13:30 36.67 36.70 36.66 36.67 55.9K
13:35 36.67 36.69 36.66 36.68 42.5K
13:40 36.68 36.69 36.67 36.68 48.2K
13:45 36.69 36.70 36.62 36.67 94.5K
13:50 36.67 36.70 36.66 36.68 67.8K
13:55 36.68 36.68 36.60 36.60 94.1K
14:00 36.61 36.65 36.61 36.65 69.9K
14:05 36.65 36.68 36.60 36.61 80.3K
14:10 36.60 36.62 36.53 36.55 110.1K
14:15 36.55 36.55 36.43 36.50 374.3K
14:20 36.46 36.53 36.40 36.53 221.1K
14:25 36.51 36.54 36.46 36.48 102.7K
14:30 36.50 36.51 36.46 36.48 117.2K
14:35 36.48 36.54 36.47 36.52 69.5K
14:40 36.52 36.59 36.52 36.55 90.0K
14:45 36.57 36.57 36.54 36.55 107.2K
14:50 36.54 36.57 36.52 36.57 109.2K
14:55 36.57 36.58 36.55 36.56 80.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据