爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.27 35.42 35.12 35.15 424.1K
09:35 35.15 35.30 35.15 35.23 116.3K
09:40 35.22 35.28 35.16 35.18 137.9K
09:45 35.18 35.25 35.16 35.20 100.3K
09:50 35.20 35.32 35.20 35.28 113.5K
09:55 35.30 35.34 35.23 35.23 109.1K
10:00 35.24 35.24 35.13 35.15 195.1K
10:05 35.15 35.17 35.14 35.17 112.9K
10:10 35.19 35.22 35.16 35.19 62.3K
10:15 35.18 35.21 35.14 35.16 134.6K
10:20 35.17 35.34 35.16 35.30 100.4K
10:25 35.28 35.30 35.25 35.26 38.2K
10:30 35.26 35.27 35.20 35.23 45.8K
10:35 35.22 35.30 35.21 35.29 63.6K
10:40 35.29 35.31 35.26 35.28 45.5K
10:45 35.27 35.30 35.27 35.28 62.0K
10:50 35.28 35.33 35.27 35.31 63.1K
10:55 35.32 35.33 35.30 35.30 43.8K
11:00 35.30 35.42 35.30 35.37 105.4K
11:05 35.36 35.41 35.34 35.38 89.2K
11:10 35.39 35.43 35.38 35.39 100.0K
11:15 35.39 35.45 35.38 35.45 106.1K
11:20 35.46 35.48 35.44 35.47 81.8K
11:25 35.47 35.47 35.44 35.45 61.5K
13:00 35.44 35.50 35.38 35.38 209.7K
13:05 35.38 35.38 35.33 35.35 59.8K
13:10 35.35 35.41 35.34 35.40 60.7K
13:15 35.39 35.43 35.39 35.41 94.2K
13:20 35.40 35.41 35.34 35.36 107.1K
13:25 35.36 35.37 35.35 35.36 38.8K
13:30 35.35 35.36 35.31 35.31 109.7K
13:35 35.31 35.36 35.31 35.35 30.3K
13:40 35.35 35.35 35.31 35.31 53.9K
13:45 35.31 35.35 35.29 35.34 63.0K
13:50 35.32 35.35 35.32 35.33 48.7K
13:55 35.32 35.32 35.30 35.30 67.6K
14:00 35.30 35.35 35.30 35.31 46.1K
14:05 35.32 35.35 35.29 35.31 93.1K
14:10 35.31 35.40 35.31 35.38 69.8K
14:15 35.40 35.40 35.37 35.38 59.7K
14:20 35.38 35.38 35.37 35.37 37.2K
14:25 35.37 35.38 35.35 35.38 48.5K
14:30 35.42 35.45 35.37 35.39 84.6K
14:35 35.39 35.40 35.37 35.37 113.6K
14:40 35.37 35.38 35.36 35.37 101.2K
14:45 35.37 35.38 35.36 35.36 92.0K
14:50 35.38 35.39 35.35 35.39 192.5K
14:55 35.38 35.40 35.37 35.38 88.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据