爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.70 34.77 34.56 34.77 293.2K
09:35 34.77 34.97 34.73 34.85 220.6K
09:40 34.84 34.89 34.81 34.81 102.9K
09:45 34.81 34.99 34.80 34.99 163.3K
09:50 34.98 35.40 34.96 35.17 556.8K
09:55 35.16 35.48 35.10 35.48 510.6K
10:00 35.48 35.58 35.35 35.37 730.9K
10:05 35.37 35.45 35.28 35.40 200.7K
10:10 35.42 35.42 35.25 35.32 143.2K
10:15 35.33 35.33 35.23 35.30 70.7K
10:20 35.29 35.30 35.27 35.29 147.6K
10:25 35.31 35.31 35.22 35.25 125.1K
10:30 35.25 35.31 35.24 35.31 63.3K
10:35 35.31 35.31 35.24 35.30 64.7K
10:40 35.30 35.36 35.29 35.35 81.8K
10:45 35.36 35.45 35.33 35.40 289.0K
10:50 35.37 35.37 35.31 35.32 26.4K
10:55 35.32 35.32 35.27 35.27 27.4K
11:00 35.27 35.31 35.25 35.29 29.5K
11:05 35.29 35.37 35.28 35.34 34.2K
11:10 35.33 35.33 35.29 35.29 13.1K
11:15 35.28 35.31 35.28 35.29 19.6K
11:20 35.28 35.33 35.28 35.29 32.4K
11:25 35.28 35.28 35.20 35.24 52.5K
13:00 35.24 35.30 35.16 35.18 76.1K
13:05 35.17 35.21 35.15 35.16 86.7K
13:10 35.14 35.15 35.07 35.14 132.9K
13:15 35.12 35.17 35.12 35.16 40.2K
13:20 35.16 35.25 35.15 35.19 33.9K
13:25 35.20 35.25 35.20 35.24 33.1K
13:30 35.23 35.25 35.19 35.20 74.9K
13:35 35.20 35.20 35.10 35.12 78.7K
13:40 35.12 35.15 35.12 35.13 35.2K
13:45 35.13 35.15 35.13 35.15 25.7K
13:50 35.14 35.16 35.14 35.14 38.3K
13:55 35.14 35.16 35.13 35.14 31.5K
14:00 35.14 35.18 35.14 35.17 17.2K
14:05 35.17 35.22 35.16 35.19 108.9K
14:10 35.18 35.25 35.18 35.23 51.7K
14:15 35.23 35.25 35.20 35.23 51.4K
14:20 35.22 35.23 35.20 35.21 35.3K
14:25 35.20 35.23 35.19 35.22 60.5K
14:30 35.23 35.26 35.20 35.25 54.4K
14:35 35.25 35.26 35.23 35.24 61.7K
14:40 35.23 35.25 35.21 35.21 67.4K
14:45 35.22 35.23 35.20 35.22 83.6K
14:50 35.21 35.24 35.19 35.23 132.7K
14:55 35.24 35.26 35.23 35.25 68.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据