爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.86 36.87 36.70 36.78 153.6K
09:35 36.78 36.78 36.51 36.56 190.9K
09:40 36.61 36.73 36.58 36.68 163.3K
09:45 36.67 36.67 36.61 36.61 127.0K
09:50 36.62 36.62 36.32 36.32 379.7K
09:55 36.39 36.47 36.33 36.40 220.3K
10:00 36.42 36.56 36.36 36.52 204.4K
10:05 36.47 36.52 36.44 36.49 147.0K
10:10 36.49 36.68 36.49 36.62 271.2K
10:15 36.65 36.72 36.51 36.52 165.9K
10:20 36.52 36.55 36.42 36.42 221.8K
10:25 36.43 36.63 36.43 36.53 348.7K
10:30 36.53 36.69 36.52 36.66 210.2K
10:35 36.65 36.74 36.60 36.66 159.0K
10:40 36.66 36.72 36.66 36.69 57.6K
10:45 36.68 36.68 36.54 36.60 51.9K
10:50 36.60 36.63 36.55 36.59 46.4K
10:55 36.58 36.65 36.57 36.58 53.6K
11:00 36.57 36.61 36.55 36.61 51.7K
11:05 36.57 36.68 36.55 36.61 157.7K
11:10 36.56 36.63 36.56 36.59 36.1K
11:15 36.58 36.70 36.58 36.68 86.3K
11:20 36.70 36.71 36.60 36.68 95.6K
11:25 36.68 36.70 36.64 36.65 48.3K
13:00 36.65 36.68 36.58 36.67 58.0K
13:05 36.66 36.76 36.65 36.75 123.4K
13:10 36.72 36.75 36.67 36.74 74.2K
13:15 36.71 36.75 36.67 36.67 42.1K
13:20 36.68 36.69 36.61 36.67 53.0K
13:25 36.68 36.69 36.61 36.65 57.5K
13:30 36.67 36.69 36.63 36.68 47.1K
13:35 36.67 36.69 36.63 36.65 54.6K
13:40 36.63 36.72 36.63 36.70 61.4K
13:45 36.70 36.70 36.62 36.69 59.3K
13:50 36.67 36.71 36.64 36.70 64.9K
13:55 36.70 36.70 36.63 36.66 53.7K
14:00 36.65 36.69 36.64 36.67 44.4K
14:05 36.68 36.79 36.64 36.70 212.1K
14:10 36.70 36.71 36.67 36.68 63.5K
14:15 36.67 36.70 36.67 36.69 42.2K
14:20 36.68 36.68 36.61 36.62 103.4K
14:25 36.63 36.64 36.62 36.63 50.6K
14:30 36.63 36.65 36.61 36.61 68.9K
14:35 36.61 36.63 36.59 36.59 111.5K
14:40 36.59 36.59 36.51 36.55 122.2K
14:45 36.55 36.56 36.50 36.52 199.4K
14:50 36.52 36.54 36.51 36.53 114.3K
14:55 36.53 36.55 36.53 36.53 76.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据