爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.36 37.53 37.14 37.24 379.1K
09:35 37.20 37.21 37.06 37.20 220.4K
09:40 37.22 37.48 37.22 37.48 189.1K
09:45 37.48 37.48 37.21 37.23 165.1K
09:50 37.25 37.42 37.24 37.42 125.0K
09:55 37.39 37.42 37.33 37.39 108.4K
10:00 37.40 37.45 37.35 37.35 98.2K
10:05 37.35 37.36 37.21 37.21 92.4K
10:10 37.21 37.33 37.15 37.23 134.2K
10:15 37.23 37.34 37.23 37.33 62.9K
10:20 37.33 37.40 37.28 37.29 99.4K
10:25 37.28 37.34 37.23 37.34 66.3K
10:30 37.34 37.34 37.27 37.31 66.9K
10:35 37.31 37.40 37.30 37.32 88.9K
10:40 37.32 37.57 37.31 37.53 290.1K
10:45 37.53 37.60 37.46 37.58 257.7K
10:50 37.63 37.70 37.62 37.66 148.6K
10:55 37.64 37.66 37.56 37.56 79.1K
11:00 37.57 37.59 37.41 37.50 120.1K
11:05 37.50 37.55 37.42 37.46 48.3K
11:10 37.45 37.55 37.43 37.48 64.2K
11:15 37.48 37.53 37.45 37.45 83.6K
11:20 37.45 37.57 37.42 37.52 86.9K
11:25 37.52 37.61 37.46 37.54 73.3K
13:00 37.60 37.89 37.56 37.89 217.9K
13:05 37.90 37.98 37.77 37.96 243.8K
13:10 37.93 38.08 37.91 37.95 222.0K
13:15 37.98 38.01 37.82 37.83 125.7K
13:20 37.80 37.80 37.67 37.68 147.7K
13:25 37.68 37.69 37.55 37.60 118.2K
13:30 37.55 37.65 37.55 37.63 73.5K
13:35 37.63 37.63 37.45 37.48 331.3K
13:40 37.49 37.51 37.46 37.46 99.4K
13:45 37.46 37.58 37.45 37.54 100.9K
13:50 37.54 37.54 37.40 37.42 142.3K
13:55 37.41 37.42 37.33 37.33 231.1K
14:00 37.34 37.36 37.28 37.34 170.3K
14:05 37.32 37.33 37.21 37.25 238.6K
14:10 37.24 37.36 37.24 37.36 86.6K
14:15 37.32 37.34 37.29 37.31 81.1K
14:20 37.31 37.32 37.30 37.31 78.3K
14:25 37.31 37.31 37.27 37.28 74.8K
14:30 37.29 37.31 37.27 37.31 64.1K
14:35 37.31 37.32 37.29 37.31 81.5K
14:40 37.32 37.33 37.30 37.32 75.8K
14:45 37.33 37.33 37.30 37.30 111.5K
14:50 37.31 37.33 37.30 37.32 127.7K
14:55 37.32 37.33 37.29 37.30 106.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据