爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.26 37.26 36.85 37.06 300.3K
09:35 37.07 37.07 36.93 36.96 90.8K
09:40 36.97 37.07 36.82 36.84 149.7K
09:45 36.83 36.94 36.76 36.91 198.4K
09:50 36.84 36.98 36.84 36.90 101.5K
09:55 36.87 36.96 36.83 36.92 91.3K
10:00 36.94 37.04 36.66 36.66 195.8K
10:05 36.66 36.67 36.45 36.50 658.7K
10:10 36.50 36.55 36.45 36.45 501.8K
10:15 36.45 36.48 36.42 36.46 204.2K
10:20 36.47 36.51 36.42 36.43 164.8K
10:25 36.43 36.51 36.43 36.49 67.0K
10:30 36.49 36.53 36.46 36.49 83.2K
10:35 36.50 36.55 36.48 36.50 67.0K
10:40 36.50 36.53 36.49 36.50 84.0K
10:45 36.50 36.52 36.43 36.46 101.3K
10:50 36.46 36.52 36.46 36.50 98.4K
10:55 36.51 36.56 36.49 36.50 181.7K
11:00 36.50 36.77 36.50 36.67 128.9K
11:05 36.65 36.75 36.60 36.70 83.9K
11:10 36.70 36.70 36.54 36.59 56.5K
11:15 36.55 36.63 36.53 36.53 49.5K
11:20 36.52 36.52 36.45 36.46 82.0K
11:25 36.46 36.51 36.45 36.50 55.0K
13:00 36.50 36.56 36.36 36.51 294.9K
13:05 36.52 36.63 36.50 36.57 75.8K
13:10 36.57 36.74 36.55 36.70 142.7K
13:15 36.70 36.74 36.69 36.70 118.5K
13:20 36.72 36.83 36.70 36.78 200.4K
13:25 36.78 36.90 36.72 36.85 183.4K
13:30 36.85 37.05 36.84 37.00 172.9K
13:35 37.00 37.05 36.96 37.01 101.3K
13:40 37.02 37.15 37.00 37.12 151.4K
13:45 37.12 37.15 37.10 37.11 147.8K
13:50 37.12 37.36 37.10 37.30 378.8K
13:55 37.30 37.47 37.24 37.43 226.9K
14:00 37.44 37.45 37.32 37.33 178.5K
14:05 37.34 37.42 37.21 37.39 187.9K
14:10 37.37 37.40 37.24 37.40 123.5K
14:15 37.39 37.39 37.20 37.36 119.7K
14:20 37.35 37.42 37.28 37.28 102.9K
14:25 37.27 37.40 37.25 37.39 350.8K
14:30 37.39 37.40 37.28 37.30 171.7K
14:35 37.32 37.40 37.30 37.32 181.5K
14:40 37.31 37.32 37.25 37.25 230.5K
14:45 37.25 37.34 37.21 37.33 168.5K
14:50 37.34 37.36 37.24 37.31 127.2K
14:55 37.33 37.36 37.31 37.32 86.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据