爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.36 38.40 38.05 38.12 227.6K
09:35 38.11 38.24 37.90 37.90 211.1K
09:40 37.90 37.90 37.67 37.67 389.4K
09:45 37.65 37.95 37.65 37.83 261.1K
09:50 37.83 37.89 37.71 37.72 206.0K
09:55 37.71 37.74 37.66 37.67 261.7K
10:00 37.65 37.77 37.63 37.67 382.9K
10:05 37.66 37.67 37.48 37.48 289.2K
10:10 37.48 37.50 37.41 37.50 322.2K
10:15 37.55 37.56 37.36 37.42 319.3K
10:20 37.42 37.43 37.17 37.20 374.3K
10:25 37.21 37.38 37.20 37.38 220.4K
10:30 37.38 37.43 37.31 37.35 87.7K
10:35 37.36 37.42 37.30 37.38 116.7K
10:40 37.39 37.42 37.36 37.37 64.8K
10:45 37.38 37.45 37.35 37.40 108.6K
10:50 37.41 37.42 37.30 37.30 128.9K
10:55 37.30 37.40 37.27 37.40 112.1K
11:00 37.39 37.41 37.22 37.22 139.3K
11:05 37.22 37.24 37.20 37.23 111.6K
11:10 37.23 37.23 37.12 37.14 127.3K
11:15 37.12 37.13 36.99 37.01 340.9K
11:20 37.03 37.13 37.02 37.04 151.5K
11:25 37.04 37.10 37.01 37.05 185.6K
13:00 37.06 37.09 36.90 36.99 315.6K
13:05 36.97 37.04 36.86 36.92 257.9K
13:10 36.91 36.94 36.88 36.89 211.0K
13:15 36.88 36.88 36.76 36.79 351.8K
13:20 36.79 36.97 36.79 36.95 205.9K
13:25 36.96 37.05 36.87 37.05 130.0K
13:30 37.05 37.07 36.98 37.01 102.8K
13:35 37.02 37.04 36.92 36.95 74.4K
13:40 36.94 36.94 36.86 36.89 99.1K
13:45 36.88 37.01 36.88 36.99 81.6K
13:50 36.99 36.99 36.91 36.92 73.9K
13:55 36.91 36.94 36.85 36.85 105.7K
14:00 36.86 36.94 36.86 36.91 111.2K
14:05 36.91 36.93 36.89 36.90 78.1K
14:10 36.90 37.01 36.88 36.98 171.0K
14:15 36.98 37.05 36.98 37.04 103.2K
14:20 37.04 37.08 37.01 37.06 118.1K
14:25 37.06 37.12 37.05 37.09 105.9K
14:30 37.11 37.11 37.03 37.07 106.9K
14:35 37.06 37.12 37.05 37.10 91.5K
14:40 37.10 37.11 37.05 37.06 111.7K
14:45 37.06 37.10 37.05 37.06 133.7K
14:50 37.06 37.12 37.05 37.09 164.4K
14:55 37.08 37.12 37.08 37.11 87.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据