爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.74 39.04 38.66 38.97 470.9K
09:35 38.95 39.14 38.89 38.99 339.4K
09:40 39.01 39.04 38.84 38.88 227.6K
09:45 38.87 38.94 38.79 38.81 215.8K
09:50 38.79 38.79 38.50 38.53 255.9K
09:55 38.53 38.53 38.36 38.36 301.8K
10:00 38.37 38.74 38.35 38.70 187.8K
10:05 38.70 38.79 38.68 38.77 141.7K
10:10 38.77 38.87 38.67 38.74 161.5K
10:15 38.73 38.78 38.71 38.74 62.5K
10:20 38.74 38.82 38.63 38.68 77.0K
10:25 38.69 38.69 38.53 38.57 129.3K
10:30 38.59 38.69 38.57 38.58 94.0K
10:35 38.61 38.65 38.54 38.54 149.3K
10:40 38.54 38.61 38.45 38.47 137.7K
10:45 38.45 38.48 38.16 38.17 271.0K
10:50 38.16 38.25 38.09 38.20 513.1K
10:55 38.18 38.27 38.18 38.26 125.3K
11:00 38.26 38.30 38.16 38.30 259.9K
11:05 38.29 38.38 38.20 38.25 95.7K
11:10 38.25 38.44 38.24 38.29 92.5K
11:15 38.28 38.29 38.16 38.17 189.4K
11:20 38.17 38.17 37.96 37.98 386.9K
11:25 37.97 38.13 37.91 38.10 147.6K
13:00 38.10 38.30 38.10 38.30 108.2K
13:05 38.28 38.35 38.23 38.29 56.0K
13:10 38.26 38.34 38.23 38.31 61.0K
13:15 38.33 38.39 38.27 38.30 98.2K
13:20 38.31 38.40 38.26 38.26 127.6K
13:25 38.26 38.27 38.20 38.24 72.1K
13:30 38.24 38.24 38.15 38.22 73.4K
13:35 38.21 38.24 38.18 38.22 72.7K
13:40 38.21 38.21 38.15 38.21 93.8K
13:45 38.21 38.21 38.05 38.05 184.9K
13:50 38.00 38.13 37.98 38.10 174.4K
13:55 38.10 38.16 38.09 38.14 66.2K
14:00 38.14 38.24 38.13 38.23 77.7K
14:05 38.24 38.31 38.19 38.29 103.0K
14:10 38.28 38.34 38.19 38.23 127.5K
14:15 38.24 38.36 38.24 38.30 71.5K
14:20 38.30 38.38 38.30 38.37 47.7K
14:25 38.37 38.39 38.35 38.37 70.0K
14:30 38.38 38.40 38.34 38.40 80.0K
14:35 38.40 38.43 38.35 38.35 59.2K
14:40 38.35 38.39 38.33 38.37 46.7K
14:45 38.39 38.41 38.36 38.39 80.1K
14:50 38.37 38.38 38.34 38.38 63.4K
14:55 38.38 38.45 38.37 38.43 47.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据