爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.70 39.86 39.18 39.23 351.6K
09:35 39.26 39.33 39.19 39.22 140.5K
09:40 39.22 39.30 39.18 39.26 143.8K
09:45 39.28 39.28 39.19 39.28 71.0K
09:50 39.27 39.27 39.21 39.21 80.7K
09:55 39.20 39.20 39.05 39.16 220.0K
10:00 39.15 39.28 39.12 39.22 90.7K
10:05 39.25 39.26 39.14 39.15 52.0K
10:10 39.14 39.20 39.10 39.20 64.0K
10:15 39.20 39.26 39.18 39.25 52.5K
10:20 39.25 39.41 39.25 39.38 76.0K
10:25 39.38 39.43 39.23 39.23 81.2K
10:30 39.24 39.28 39.11 39.13 75.0K
10:35 39.14 39.22 39.11 39.16 112.7K
10:40 39.15 39.22 39.11 39.15 57.6K
10:45 39.16 39.33 39.10 39.30 66.2K
10:50 39.30 39.40 39.28 39.37 42.6K
10:55 39.38 39.39 39.28 39.36 56.3K
11:00 39.38 39.46 39.31 39.37 68.8K
11:05 39.32 39.39 39.29 39.31 42.9K
11:10 39.32 39.45 39.27 39.32 58.1K
11:15 39.33 39.35 39.30 39.35 45.9K
11:20 39.35 39.38 39.27 39.35 66.9K
11:25 39.36 39.39 39.34 39.38 18.9K
13:00 39.37 39.42 39.27 39.32 80.4K
13:05 39.32 39.38 39.28 39.32 50.1K
13:10 39.31 39.31 39.28 39.28 69.6K
13:15 39.29 39.31 39.25 39.30 323.7K
13:20 39.30 39.30 39.25 39.29 72.7K
13:25 39.29 39.29 39.18 39.22 138.6K
13:30 39.21 39.21 39.08 39.10 178.5K
13:35 39.11 39.14 39.10 39.10 46.2K
13:40 39.11 39.11 39.04 39.04 152.4K
13:45 39.03 39.03 38.98 39.01 276.4K
13:50 39.02 39.03 39.00 39.00 95.5K
13:55 39.00 39.01 38.97 38.97 144.7K
14:00 38.97 38.97 38.90 38.91 145.4K
14:05 38.92 38.93 38.89 38.90 113.4K
14:10 38.89 38.91 38.83 38.87 169.5K
14:15 38.86 38.86 38.74 38.77 252.6K
14:20 38.76 38.79 38.75 38.75 148.0K
14:25 38.75 38.79 38.72 38.74 237.3K
14:30 38.73 38.74 38.55 38.55 328.1K
14:35 38.59 38.69 38.55 38.58 284.3K
14:40 38.60 38.63 38.55 38.57 199.2K
14:45 38.57 38.62 38.53 38.54 228.0K
14:50 38.54 38.56 38.48 38.52 272.9K
14:55 38.54 38.68 38.54 38.57 147.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据