爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.50 39.82 39.45 39.76 132.3K
09:35 39.77 39.86 39.65 39.69 139.4K
09:40 39.69 39.69 39.50 39.60 90.0K
09:45 39.61 39.72 39.58 39.58 48.9K
09:50 39.57 39.59 39.50 39.56 76.8K
09:55 39.56 39.71 39.50 39.62 65.3K
10:00 39.62 39.68 39.61 39.64 23.3K
10:05 39.64 39.70 39.63 39.68 22.3K
10:10 39.68 39.70 39.59 39.62 36.0K
10:15 39.61 39.68 39.58 39.67 31.6K
10:20 39.67 39.72 39.62 39.62 47.0K
10:25 39.63 39.68 39.60 39.64 16.8K
10:30 39.66 39.71 39.65 39.68 61.4K
10:35 39.68 39.70 39.67 39.70 47.0K
10:40 39.70 39.75 39.68 39.70 62.7K
10:45 39.70 39.77 39.69 39.69 33.1K
10:50 39.70 39.71 39.61 39.61 22.9K
10:55 39.63 39.66 39.60 39.60 41.4K
11:00 39.60 39.66 39.60 39.66 17.9K
11:05 39.65 39.67 39.61 39.64 24.7K
11:10 39.64 39.73 39.64 39.67 56.6K
11:15 39.66 39.72 39.66 39.72 33.2K
11:20 39.71 39.72 39.68 39.69 26.6K
11:25 39.71 39.74 39.69 39.71 44.4K
13:00 39.71 39.93 39.71 39.75 196.7K
13:05 39.75 39.82 39.74 39.82 51.8K
13:10 39.83 39.83 39.76 39.79 75.7K
13:15 39.79 39.92 39.78 39.92 76.8K
13:20 39.91 39.91 39.85 39.88 49.0K
13:25 39.89 39.91 39.88 39.90 63.1K
13:30 39.90 39.95 39.88 39.88 52.0K
13:35 39.88 39.88 39.82 39.83 30.0K
13:40 39.83 39.83 39.77 39.80 21.9K
13:45 39.80 39.82 39.73 39.73 29.3K
13:50 39.73 39.76 39.70 39.74 47.4K
13:55 39.74 39.77 39.74 39.76 25.7K
14:00 39.74 39.76 39.72 39.72 32.6K
14:05 39.73 40.00 39.73 39.79 149.4K
14:10 39.79 39.83 39.78 39.80 44.7K
14:15 39.80 39.81 39.74 39.74 44.1K
14:20 39.74 39.76 39.71 39.74 41.4K
14:25 39.74 39.80 39.73 39.80 69.2K
14:30 39.80 39.82 39.78 39.80 39.3K
14:35 39.81 39.85 39.80 39.84 49.3K
14:40 39.85 39.85 39.82 39.83 62.1K
14:45 39.82 39.83 39.73 39.73 53.7K
14:50 39.74 39.79 39.73 39.78 62.9K
14:55 39.74 39.80 39.74 39.79 41.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据