爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.96 40.29 39.92 40.28 137.3K
09:35 40.29 40.40 40.26 40.40 134.5K
09:40 40.40 40.45 40.30 40.44 144.6K
09:45 40.44 40.45 40.27 40.30 85.7K
09:50 40.26 40.29 40.17 40.21 98.6K
09:55 40.20 40.28 40.18 40.24 52.8K
10:00 40.20 40.27 40.11 40.12 71.6K
10:05 40.13 40.14 40.05 40.10 55.3K
10:10 40.10 40.28 40.10 40.24 93.9K
10:15 40.20 40.33 40.19 40.25 65.8K
10:20 40.23 40.30 40.13 40.13 39.7K
10:25 40.13 40.18 40.01 40.01 134.7K
10:30 40.02 40.02 39.92 39.96 169.1K
10:35 39.96 39.99 39.91 39.92 92.3K
10:40 39.91 39.94 39.90 39.94 80.4K
10:45 39.95 39.95 39.82 39.85 123.3K
10:50 39.86 39.90 39.77 39.78 127.7K
10:55 39.78 39.88 39.77 39.84 75.7K
11:00 39.84 39.90 39.80 39.89 65.6K
11:05 39.88 39.95 39.83 39.89 57.1K
11:10 39.93 39.96 39.87 39.93 54.6K
11:15 39.89 39.98 39.89 39.96 61.2K
11:20 39.96 40.06 39.93 40.06 50.2K
11:25 40.06 40.10 39.96 40.05 30.9K
13:00 39.94 40.06 39.85 39.88 107.3K
13:05 39.89 39.99 39.87 39.87 44.4K
13:10 39.86 39.93 39.85 39.89 59.1K
13:15 39.89 39.95 39.87 39.91 47.8K
13:20 39.91 40.03 39.91 40.01 57.4K
13:25 39.96 40.10 39.96 40.00 45.4K
13:30 40.03 40.05 39.97 40.00 31.3K
13:35 40.01 40.05 39.83 39.86 208.3K
13:40 39.85 39.95 39.84 39.89 68.3K
13:45 39.93 39.94 39.85 39.87 62.9K
13:50 39.85 39.89 39.82 39.82 109.1K
13:55 39.82 39.82 39.69 39.73 344.7K
14:00 39.72 39.73 39.61 39.67 225.8K
14:05 39.67 39.69 39.65 39.67 74.1K
14:10 39.66 39.67 39.62 39.62 169.8K
14:15 39.62 39.62 39.55 39.59 239.5K
14:20 39.59 39.66 39.57 39.61 125.8K
14:25 39.61 39.63 39.56 39.58 149.4K
14:30 39.58 39.60 39.57 39.58 150.4K
14:35 39.58 39.61 39.55 39.56 174.7K
14:40 39.57 39.61 39.55 39.61 133.2K
14:45 39.60 39.64 39.56 39.61 143.3K
14:50 39.62 39.69 39.59 39.61 96.0K
14:55 39.60 39.69 39.58 39.66 49.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据