爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.23 40.39 40.10 40.23 96.6K
09:35 40.22 40.34 40.16 40.16 77.6K
09:40 40.17 40.22 40.05 40.05 103.6K
09:45 40.05 40.08 39.93 40.04 115.7K
09:50 40.06 40.06 39.90 39.90 97.5K
09:55 39.90 39.90 39.70 39.76 171.7K
10:00 39.77 39.83 39.71 39.76 183.9K
10:05 39.76 39.82 39.73 39.74 105.9K
10:10 39.73 39.80 39.73 39.77 98.2K
10:15 39.75 39.84 39.69 39.73 194.7K
10:20 39.73 39.76 39.69 39.73 89.9K
10:25 39.73 39.75 39.66 39.72 103.2K
10:30 39.71 39.73 39.67 39.71 67.7K
10:35 39.74 39.96 39.71 39.95 37.7K
10:40 39.94 39.99 39.90 39.99 73.1K
10:45 39.99 40.03 39.96 39.96 28.7K
10:50 39.98 40.02 39.95 39.97 29.0K
10:55 39.96 40.04 39.95 40.04 54.1K
11:00 40.04 40.04 39.96 39.97 20.5K
11:05 40.00 40.05 39.95 40.02 47.1K
11:10 40.02 40.12 39.99 40.12 26.0K
11:15 40.10 40.12 39.98 39.98 49.9K
11:20 39.98 40.08 39.98 40.01 23.6K
11:25 40.01 40.15 40.00 40.14 69.0K
13:00 40.14 40.40 40.12 40.19 168.1K
13:05 40.19 40.56 40.19 40.56 266.2K
13:10 40.55 40.57 40.35 40.45 84.8K
13:15 40.45 40.46 40.30 40.30 83.8K
13:20 40.27 40.42 40.27 40.32 78.5K
13:25 40.34 40.35 40.26 40.34 55.8K
13:30 40.30 40.34 40.25 40.26 45.9K
13:35 40.25 40.27 40.19 40.19 50.8K
13:40 40.19 40.19 40.13 40.15 82.7K
13:45 40.15 40.18 40.10 40.14 53.4K
13:50 40.15 40.16 40.04 40.04 76.8K
13:55 40.04 40.16 40.00 40.11 66.1K
14:00 40.10 40.12 40.00 40.05 65.3K
14:05 40.02 40.16 40.01 40.11 87.5K
14:10 40.10 40.10 40.03 40.05 88.1K
14:15 40.05 40.12 40.03 40.07 45.1K
14:20 40.07 40.09 40.04 40.05 41.7K
14:25 40.08 40.10 40.05 40.09 42.8K
14:30 40.10 40.10 40.05 40.09 57.5K
14:35 40.10 40.14 40.08 40.12 68.3K
14:40 40.10 40.16 40.06 40.13 80.0K
14:45 40.13 40.14 40.08 40.13 53.8K
14:50 40.13 40.14 40.08 40.11 77.9K
14:55 40.11 40.13 40.10 40.13 40.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据