爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.43 40.50 40.21 40.48 208.8K
09:35 40.46 40.49 40.40 40.47 97.2K
09:40 40.49 40.56 40.43 40.49 82.2K
09:45 40.49 40.55 40.35 40.40 99.0K
09:50 40.39 40.40 40.27 40.27 100.7K
09:55 40.27 40.34 40.23 40.33 89.2K
10:00 40.32 40.43 40.27 40.28 70.8K
10:05 40.26 40.36 40.22 40.31 74.9K
10:10 40.31 40.33 40.25 40.33 28.4K
10:15 40.32 40.34 40.28 40.28 42.8K
10:20 40.28 40.28 40.20 40.22 92.4K
10:25 40.20 40.21 40.11 40.13 83.8K
10:30 40.14 40.23 40.11 40.22 109.6K
10:35 40.23 40.24 40.13 40.16 52.6K
10:40 40.17 40.22 40.16 40.17 34.6K
10:45 40.17 40.18 40.16 40.16 20.2K
10:50 40.16 40.21 40.16 40.20 37.7K
10:55 40.21 40.25 40.17 40.17 37.0K
11:00 40.18 40.21 40.18 40.18 18.6K
11:05 40.17 40.20 40.15 40.17 43.7K
11:10 40.18 40.30 40.18 40.27 54.2K
11:15 40.26 40.45 40.26 40.41 46.5K
11:20 40.41 40.44 40.38 40.40 57.1K
11:25 40.42 40.60 40.42 40.54 150.3K
13:00 40.54 40.55 40.30 40.43 162.9K
13:05 40.43 40.51 40.39 40.39 43.9K
13:10 40.40 40.55 40.39 40.55 87.8K
13:15 40.52 40.63 40.52 40.60 91.4K
13:20 40.60 40.68 40.52 40.53 100.8K
13:25 40.52 40.52 40.42 40.45 59.0K
13:30 40.45 40.45 40.38 40.38 66.1K
13:35 40.38 40.38 40.30 40.32 77.4K
13:40 40.34 40.35 40.25 40.25 79.6K
13:45 40.25 40.26 40.16 40.23 105.2K
13:50 40.23 40.23 40.16 40.16 86.1K
13:55 40.16 40.16 40.11 40.11 113.2K
14:00 40.12 40.15 40.06 40.08 125.1K
14:05 40.07 40.11 40.05 40.08 72.2K
14:10 40.08 40.12 40.07 40.12 59.5K
14:15 40.12 40.20 40.12 40.18 63.4K
14:20 40.20 40.20 40.10 40.11 58.6K
14:25 40.11 40.11 40.08 40.08 47.8K
14:30 40.09 40.09 40.05 40.06 83.8K
14:35 40.05 40.06 40.01 40.06 85.6K
14:40 40.06 40.08 40.02 40.05 96.3K
14:45 40.04 40.06 40.01 40.05 125.8K
14:50 40.05 40.08 40.05 40.06 44.4K
14:55 40.05 40.15 40.05 40.05 60.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据