爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.50 40.80 40.40 40.74 431.3K
09:35 40.73 41.05 40.73 40.84 585.3K
09:40 40.81 41.09 40.71 41.05 295.2K
09:45 41.05 41.13 40.99 41.03 250.4K
09:50 41.03 41.06 40.95 41.05 174.2K
09:55 41.06 41.06 40.95 40.95 169.7K
10:00 40.95 40.99 40.91 40.98 103.4K
10:05 40.99 41.06 40.98 41.06 69.3K
10:10 41.05 41.06 41.00 41.02 88.6K
10:15 41.03 41.03 40.92 40.96 78.6K
10:20 40.96 41.00 40.96 41.00 55.5K
10:25 40.99 41.04 40.91 40.99 89.1K
10:30 41.00 41.01 40.84 40.91 56.4K
10:35 40.92 40.99 40.91 40.99 45.0K
10:40 40.99 41.00 40.94 40.96 30.4K
10:45 40.95 40.96 40.84 40.84 38.4K
10:50 40.85 40.90 40.81 40.89 42.0K
10:55 40.89 40.89 40.72 40.77 69.3K
11:00 40.76 40.86 40.76 40.79 78.9K
11:05 40.78 40.82 40.62 40.63 96.2K
11:10 40.64 40.70 40.64 40.70 82.4K
11:15 40.68 40.73 40.63 40.67 66.9K
11:20 40.69 40.70 40.62 40.65 59.4K
11:25 40.65 40.74 40.60 40.70 84.6K
13:00 40.71 40.71 40.54 40.58 87.1K
13:05 40.58 40.58 40.50 40.53 114.1K
13:10 40.53 40.56 40.50 40.50 54.4K
13:15 40.52 40.59 40.52 40.58 81.6K
13:20 40.58 40.58 40.47 40.51 61.3K
13:25 40.47 40.48 40.36 40.36 159.3K
13:30 40.41 40.42 40.31 40.35 149.8K
13:35 40.35 40.37 40.27 40.35 196.8K
13:40 40.35 40.42 40.31 40.35 201.9K
13:45 40.35 40.39 40.33 40.38 119.7K
13:50 40.34 40.44 40.33 40.40 108.4K
13:55 40.40 40.48 40.37 40.48 63.2K
14:00 40.48 40.53 40.47 40.48 98.6K
14:05 40.48 40.51 40.47 40.48 78.9K
14:10 40.47 40.48 40.37 40.44 78.6K
14:15 40.44 40.45 40.38 40.43 50.6K
14:20 40.43 40.48 40.40 40.44 65.8K
14:25 40.45 40.48 40.40 40.47 56.7K
14:30 40.47 40.48 40.38 40.45 142.7K
14:35 40.46 40.47 40.41 40.41 47.5K
14:40 40.40 40.44 40.40 40.42 76.5K
14:45 40.43 40.46 40.41 40.44 64.7K
14:50 40.44 40.45 40.40 40.43 131.6K
14:55 40.42 40.44 40.40 40.42 49.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据