爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.64 39.99 39.30 39.90 1,041.0K
09:35 39.90 40.28 39.90 40.25 754.4K
09:40 40.24 40.39 40.10 40.17 380.7K
09:45 40.18 40.37 40.17 40.28 404.3K
09:50 40.28 40.37 40.24 40.31 269.0K
09:55 40.31 40.55 40.31 40.38 531.5K
10:00 40.33 40.54 40.33 40.51 284.6K
10:05 40.50 40.52 40.35 40.42 237.4K
10:10 40.45 40.45 40.28 40.33 201.5K
10:15 40.35 40.49 40.35 40.39 211.5K
10:20 40.40 40.59 40.39 40.58 336.0K
10:25 40.58 40.63 40.51 40.51 273.9K
10:30 40.52 40.63 40.47 40.57 174.2K
10:35 40.59 40.60 40.52 40.59 121.7K
10:40 40.60 40.60 40.54 40.58 140.9K
10:45 40.59 40.61 40.59 40.61 147.5K
10:50 40.61 40.68 40.60 40.67 209.6K
10:55 40.68 40.74 40.64 40.72 187.9K
11:00 40.72 40.73 40.61 40.61 168.4K
11:05 40.61 40.71 40.61 40.65 117.4K
11:10 40.66 40.66 40.63 40.63 107.7K
11:15 40.64 40.67 40.60 40.67 146.0K
11:20 40.67 40.68 40.59 40.59 121.0K
11:25 40.59 40.65 40.56 40.64 139.7K
13:00 40.64 40.69 40.37 40.37 188.3K
13:05 40.37 40.49 40.36 40.48 126.3K
13:10 40.49 40.59 40.44 40.55 128.5K
13:15 40.54 40.56 40.47 40.47 103.5K
13:20 40.46 40.54 40.46 40.54 94.5K
13:25 40.54 40.54 40.45 40.46 96.0K
13:30 40.45 40.46 40.34 40.35 154.1K
13:35 40.34 40.51 40.34 40.48 147.5K
13:40 40.48 40.64 40.48 40.64 230.0K
13:45 40.65 40.67 40.44 40.48 151.0K
13:50 40.49 40.50 40.47 40.47 73.3K
13:55 40.48 40.49 40.46 40.48 103.9K
14:00 40.49 40.49 40.44 40.45 117.0K
14:05 40.46 40.49 40.46 40.48 112.5K
14:10 40.47 40.50 40.46 40.49 120.7K
14:15 40.50 40.50 40.47 40.47 92.0K
14:20 40.48 40.49 40.47 40.49 75.1K
14:25 40.49 40.49 40.47 40.47 79.8K
14:30 40.48 40.48 40.46 40.46 94.7K
14:35 40.47 40.48 40.46 40.47 104.2K
14:40 40.47 40.48 40.37 40.44 182.4K
14:45 40.43 40.59 40.43 40.59 220.5K
14:50 40.58 40.61 40.52 40.61 218.4K
14:55 40.61 40.61 40.56 40.60 123.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据