爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.88 40.88 39.90 39.90 1,337.1K
09:35 39.93 39.96 39.62 39.84 1,180.6K
09:40 39.84 39.98 39.80 39.91 296.0K
09:45 39.91 40.35 39.90 40.02 272.6K
09:50 40.01 40.01 39.68 39.74 515.1K
09:55 39.74 39.79 39.70 39.79 333.2K
10:00 39.79 39.79 39.72 39.76 166.4K
10:05 39.75 39.76 39.69 39.69 274.1K
10:10 39.68 39.68 39.54 39.54 528.8K
10:15 39.52 39.71 39.51 39.53 266.4K
10:20 39.52 39.57 39.46 39.51 370.8K
10:25 39.51 39.85 39.50 39.69 191.2K
10:30 39.68 39.75 39.55 39.72 106.4K
10:35 39.72 39.72 39.51 39.54 160.7K
10:40 39.54 39.59 39.53 39.55 83.1K
10:45 39.55 39.59 39.51 39.53 117.0K
10:50 39.53 39.58 39.51 39.57 78.8K
10:55 39.58 39.59 39.54 39.58 83.4K
11:00 39.58 39.69 39.56 39.65 73.7K
11:05 39.67 39.78 39.66 39.71 120.5K
11:10 39.72 39.77 39.70 39.70 56.1K
11:15 39.70 39.73 39.67 39.67 58.0K
11:20 39.68 39.69 39.61 39.62 61.5K
11:25 39.63 39.71 39.60 39.67 76.5K
13:00 39.67 39.97 39.67 39.81 206.1K
13:05 39.80 39.81 39.65 39.68 109.1K
13:10 39.70 39.83 39.67 39.81 114.4K
13:15 39.77 39.91 39.71 39.73 124.3K
13:20 39.73 39.84 39.70 39.75 103.6K
13:25 39.75 39.78 39.68 39.72 99.3K
13:30 39.69 39.72 39.60 39.60 104.2K
13:35 39.65 39.65 39.60 39.64 102.0K
13:40 39.60 39.66 39.59 39.61 107.3K
13:45 39.60 39.65 39.59 39.60 106.7K
13:50 39.60 39.64 39.59 39.61 93.2K
13:55 39.61 39.68 39.60 39.62 94.6K
14:00 39.62 39.67 39.61 39.61 120.2K
14:05 39.61 39.65 39.60 39.63 116.7K
14:10 39.61 39.63 39.60 39.60 120.7K
14:15 39.61 39.62 39.57 39.57 128.2K
14:20 39.57 39.60 39.56 39.58 106.1K
14:25 39.58 39.63 39.56 39.62 115.5K
14:30 39.62 39.63 39.58 39.59 102.6K
14:35 39.59 39.61 39.57 39.60 153.4K
14:40 39.60 39.62 39.57 39.60 161.9K
14:45 39.60 39.63 39.57 39.61 158.0K
14:50 39.61 39.69 39.60 39.69 155.6K
14:55 39.69 39.69 39.66 39.67 120.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据