爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.56 41.56 40.94 41.20 617.1K
09:35 41.16 41.35 41.03 41.03 223.3K
09:40 41.03 41.14 40.61 40.63 594.2K
09:45 40.64 40.86 40.48 40.85 668.9K
09:50 40.84 40.85 40.52 40.52 197.7K
09:55 40.52 40.53 40.26 40.27 506.1K
10:00 40.30 40.63 40.30 40.53 430.7K
10:05 40.52 40.53 40.27 40.44 320.3K
10:10 40.44 40.72 40.40 40.66 143.1K
10:15 40.66 40.72 40.59 40.63 234.8K
10:20 40.65 40.66 40.46 40.54 231.6K
10:25 40.51 40.72 40.46 40.46 244.8K
10:30 40.46 40.56 40.42 40.42 144.2K
10:35 40.43 40.54 40.35 40.52 245.3K
10:40 40.52 40.61 40.52 40.59 78.3K
10:45 40.59 40.78 40.58 40.68 170.8K
10:50 40.69 40.76 40.69 40.73 80.2K
10:55 40.73 40.73 40.66 40.70 82.8K
11:00 40.70 40.71 40.60 40.64 72.2K
11:05 40.64 40.66 40.60 40.66 103.2K
11:10 40.67 40.67 40.54 40.54 62.4K
11:15 40.53 40.60 40.50 40.59 92.0K
11:20 40.59 40.59 40.43 40.46 71.4K
11:25 40.46 40.51 40.46 40.50 63.2K
13:00 40.51 40.55 40.46 40.50 191.6K
13:05 40.50 40.54 40.46 40.51 163.8K
13:10 40.50 40.51 40.49 40.50 82.4K
13:15 40.50 40.58 40.50 40.50 99.6K
13:20 40.51 40.55 40.50 40.55 73.6K
13:25 40.54 40.57 40.53 40.57 77.2K
13:30 40.58 40.61 40.56 40.58 78.0K
13:35 40.56 40.73 40.55 40.72 134.1K
13:40 40.73 40.76 40.68 40.68 95.3K
13:45 40.68 40.71 40.68 40.71 61.0K
13:50 40.70 40.72 40.70 40.71 68.9K
13:55 40.71 40.71 40.62 40.63 87.1K
14:00 40.63 40.69 40.63 40.69 95.4K
14:05 40.69 40.69 40.61 40.61 117.1K
14:10 40.62 40.70 40.60 40.70 179.3K
14:15 40.71 40.80 40.71 40.80 144.5K
14:20 40.80 40.88 40.69 40.69 158.5K
14:25 40.68 40.72 40.68 40.72 94.9K
14:30 40.72 40.72 40.69 40.70 109.3K
14:35 40.70 40.73 40.68 40.71 97.0K
14:40 40.71 40.71 40.68 40.69 108.4K
14:45 40.70 40.71 40.68 40.70 137.5K
14:50 40.70 40.77 40.69 40.77 138.4K
14:55 40.77 40.83 40.77 40.82 96.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据