爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.89 41.89 41.58 41.66 362.9K
09:35 41.67 41.70 41.55 41.66 199.9K
09:40 41.65 41.85 41.65 41.75 192.6K
09:45 41.76 41.83 41.70 41.79 122.4K
09:50 41.80 41.92 41.70 41.70 141.7K
09:55 41.70 41.71 41.62 41.65 94.6K
10:00 41.65 41.65 41.56 41.61 150.2K
10:05 41.61 41.62 41.54 41.55 150.5K
10:10 41.53 41.53 41.45 41.47 198.8K
10:15 41.46 41.51 41.45 41.51 77.4K
10:20 41.49 41.51 41.40 41.40 147.0K
10:25 41.40 41.40 41.28 41.29 142.9K
10:30 41.29 41.32 41.25 41.28 110.9K
10:35 41.28 41.28 41.25 41.27 79.0K
10:40 41.29 41.30 41.24 41.24 84.3K
10:45 41.24 41.24 41.14 41.15 152.2K
10:50 41.16 41.18 41.02 41.04 203.0K
10:55 41.03 41.09 41.02 41.07 131.5K
11:00 41.07 41.26 41.03 41.24 56.3K
11:05 41.22 41.25 41.20 41.22 31.5K
11:10 41.20 41.25 41.20 41.25 24.4K
11:15 41.26 41.29 41.24 41.24 32.5K
11:20 41.24 41.25 41.20 41.22 26.0K
11:25 41.23 41.23 41.15 41.15 50.2K
13:00 41.17 41.29 41.14 41.27 56.2K
13:05 41.29 41.30 41.20 41.20 30.2K
13:10 41.21 41.23 41.16 41.17 39.3K
13:15 41.18 41.36 41.16 41.35 69.7K
13:20 41.34 41.35 41.30 41.31 27.6K
13:25 41.31 41.38 41.30 41.36 35.7K
13:30 41.34 41.44 41.34 41.39 55.6K
13:35 41.39 41.47 41.38 41.44 49.1K
13:40 41.42 41.45 41.38 41.39 26.7K
13:45 41.38 41.44 41.38 41.40 50.5K
13:50 41.40 41.44 41.39 41.43 38.8K
13:55 41.44 41.65 41.43 41.65 100.7K
14:00 41.65 41.69 41.60 41.67 196.5K
14:05 41.68 41.69 41.57 41.61 87.0K
14:10 41.57 41.67 41.57 41.60 50.6K
14:15 41.59 41.67 41.57 41.62 57.2K
14:20 41.61 41.66 41.60 41.63 63.4K
14:25 41.63 41.64 41.56 41.56 39.1K
14:30 41.56 41.62 41.56 41.61 69.2K
14:35 41.59 41.63 41.59 41.63 66.7K
14:40 41.64 41.67 41.63 41.65 69.3K
14:45 41.65 41.65 41.55 41.57 86.1K
14:50 41.57 41.59 41.40 41.41 217.9K
14:55 41.43 41.46 41.42 41.43 117.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据