爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.60 44.60 43.60 43.83 755.2K
09:35 43.99 44.04 43.16 43.23 574.4K
09:40 43.17 43.17 42.24 42.24 722.3K
09:45 42.24 42.53 41.95 42.23 1,044.8K
09:50 42.37 42.81 42.02 42.05 569.9K
09:55 42.05 42.22 42.04 42.04 538.1K
10:00 42.03 42.60 41.99 42.53 403.1K
10:05 42.53 42.57 42.33 42.36 73.9K
10:10 42.37 42.37 42.19 42.19 98.5K
10:15 42.22 42.24 42.08 42.14 150.2K
10:20 42.14 42.34 42.14 42.24 150.2K
10:25 42.26 42.26 42.12 42.21 134.6K
10:30 42.18 42.24 42.12 42.22 186.0K
10:35 42.22 42.22 42.06 42.08 165.1K
10:40 42.05 42.06 42.02 42.03 98.2K
10:45 42.03 42.05 41.97 41.99 349.1K
10:50 41.99 42.03 41.98 42.00 103.9K
10:55 42.01 42.02 42.00 42.00 80.5K
11:00 42.01 42.01 41.90 41.92 300.1K
11:05 41.92 41.92 41.65 41.65 333.0K
11:10 41.67 41.82 41.65 41.67 177.2K
11:15 41.67 41.68 41.33 41.33 446.2K
11:20 41.35 41.40 41.21 41.27 284.7K
11:25 41.28 41.28 41.18 41.20 317.8K
13:00 41.24 41.62 41.24 41.51 226.8K
13:05 41.53 41.54 41.32 41.32 138.8K
13:10 41.33 41.55 41.26 41.38 180.6K
13:15 41.36 41.41 41.31 41.37 144.7K
13:20 41.37 41.38 41.30 41.31 151.9K
13:25 41.32 41.38 41.30 41.37 70.3K
13:30 41.34 41.43 41.34 41.42 89.1K
13:35 41.42 41.42 41.32 41.34 97.3K
13:40 41.33 41.34 41.31 41.32 96.9K
13:45 41.32 41.43 41.32 41.37 91.8K
13:50 41.36 41.37 41.26 41.27 201.4K
13:55 41.27 41.29 41.22 41.22 158.6K
14:00 41.24 41.27 41.18 41.21 315.5K
14:05 41.22 41.49 41.21 41.44 218.7K
14:10 41.44 41.52 41.38 41.41 126.6K
14:15 41.41 41.57 41.31 41.52 145.6K
14:20 41.50 41.53 41.40 41.51 109.2K
14:25 41.51 41.74 41.51 41.66 126.8K
14:30 41.66 41.67 41.55 41.64 178.2K
14:35 41.62 41.79 41.60 41.77 131.0K
14:40 41.76 42.11 41.66 41.97 430.9K
14:45 41.97 42.50 41.94 42.35 411.1K
14:50 42.29 42.30 42.09 42.20 237.1K
14:55 42.19 42.25 42.18 42.25 106.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据