爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.50 43.50 42.93 43.07 317.4K
09:35 43.08 43.23 43.07 43.20 127.5K
09:40 43.22 43.66 43.15 43.53 256.6K
09:45 43.50 43.50 43.31 43.48 125.0K
09:50 43.47 43.62 43.42 43.56 127.6K
09:55 43.56 43.70 43.52 43.70 103.2K
10:00 43.70 43.89 43.67 43.89 150.8K
10:05 43.85 44.00 43.84 43.90 134.7K
10:10 43.91 43.98 43.85 43.86 90.9K
10:15 43.86 43.90 43.74 43.87 70.3K
10:20 43.87 43.90 43.69 43.90 139.5K
10:25 43.90 43.92 43.75 43.89 83.5K
10:30 43.88 43.91 43.77 43.80 90.2K
10:35 43.80 43.85 43.60 43.66 114.5K
10:40 43.66 43.77 43.60 43.70 126.4K
10:45 43.70 43.95 43.66 43.74 120.6K
10:50 43.73 43.75 43.64 43.69 42.9K
10:55 43.70 43.79 43.60 43.61 73.4K
11:00 43.61 43.65 43.52 43.63 55.5K
11:05 43.62 43.73 43.55 43.58 67.1K
11:10 43.58 43.67 43.57 43.62 30.0K
11:15 43.63 43.66 43.45 43.48 100.7K
11:20 43.48 43.48 43.29 43.35 171.4K
11:25 43.35 43.47 43.31 43.45 56.8K
13:00 43.47 43.52 43.34 43.45 72.4K
13:05 43.46 43.46 43.23 43.28 67.7K
13:10 43.25 43.33 43.24 43.25 64.3K
13:15 43.27 43.50 43.27 43.46 57.9K
13:20 43.45 43.54 43.38 43.42 49.0K
13:25 43.45 43.66 43.44 43.66 73.4K
13:30 43.67 43.85 43.61 43.76 203.9K
13:35 43.72 43.83 43.70 43.75 148.7K
13:40 43.76 43.82 43.71 43.76 117.2K
13:45 43.81 43.88 43.69 43.69 173.5K
13:50 43.68 43.70 43.53 43.63 56.7K
13:55 43.62 43.77 43.54 43.66 191.9K
14:00 43.64 43.71 43.55 43.59 58.8K
14:05 43.59 43.75 43.58 43.74 58.1K
14:10 43.74 43.76 43.68 43.69 73.1K
14:15 43.69 43.70 43.63 43.67 42.9K
14:20 43.70 43.76 43.67 43.73 83.9K
14:25 43.72 43.78 43.64 43.66 77.1K
14:30 43.68 43.72 43.64 43.67 68.6K
14:35 43.67 43.88 43.67 43.79 119.6K
14:40 43.78 44.01 43.75 43.89 317.5K
14:45 43.90 43.90 43.82 43.88 48.4K
14:50 43.87 44.00 43.82 43.90 159.5K
14:55 43.87 44.02 43.87 43.92 52.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据