爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.48 42.90 42.22 42.77 243.9K
09:35 42.75 43.46 42.71 43.34 378.6K
09:40 43.34 43.80 43.13 43.77 454.4K
09:45 43.80 44.05 43.56 43.65 443.9K
09:50 43.64 43.64 43.33 43.44 86.0K
09:55 43.44 43.74 43.33 43.68 99.6K
10:00 43.61 43.70 43.49 43.62 113.7K
10:05 43.64 43.76 43.53 43.53 161.1K
10:10 43.53 43.60 43.39 43.52 98.1K
10:15 43.52 43.55 43.34 43.52 77.1K
10:20 43.55 43.60 43.14 43.14 171.6K
10:25 43.10 43.18 43.02 43.09 70.9K
10:30 43.08 43.18 43.05 43.16 58.3K
10:35 43.09 43.16 43.05 43.13 62.2K
10:40 43.14 43.18 43.05 43.12 59.0K
10:45 43.14 43.18 43.05 43.11 27.2K
10:50 43.11 43.13 43.00 43.05 41.7K
10:55 43.05 43.10 43.03 43.10 21.9K
11:00 43.10 43.33 43.10 43.28 61.7K
11:05 43.30 43.35 43.19 43.32 28.2K
11:10 43.33 43.34 43.26 43.28 14.5K
11:15 43.29 43.33 43.17 43.30 33.4K
11:20 43.27 43.27 43.15 43.18 18.4K
11:25 43.19 43.25 43.08 43.16 34.6K
13:00 43.11 43.66 43.11 43.57 103.4K
13:05 43.57 43.57 43.41 43.53 51.1K
13:10 43.53 43.68 43.48 43.67 56.0K
13:15 43.65 43.65 43.52 43.56 76.5K
13:20 43.58 43.78 43.57 43.66 75.4K
13:25 43.63 43.70 43.62 43.62 45.0K
13:30 43.61 43.73 43.61 43.71 65.2K
13:35 43.71 43.72 43.53 43.61 57.8K
13:40 43.61 43.61 43.37 43.37 85.0K
13:45 43.40 43.52 43.30 43.43 132.3K
13:50 43.45 43.49 43.40 43.49 52.9K
13:55 43.49 43.51 43.39 43.43 47.2K
14:00 43.40 43.48 43.40 43.47 45.7K
14:05 43.46 43.47 43.30 43.30 38.4K
14:10 43.33 43.39 43.32 43.33 21.8K
14:15 43.33 43.41 43.33 43.40 51.5K
14:20 43.41 43.42 43.33 43.33 32.1K
14:25 43.33 43.38 43.33 43.36 27.6K
14:30 43.37 43.38 43.30 43.31 72.6K
14:35 43.33 43.34 43.28 43.29 34.9K
14:40 43.29 43.30 43.11 43.22 75.7K
14:45 43.22 43.24 43.18 43.20 36.0K
14:50 43.20 43.21 43.12 43.14 65.5K
14:55 43.15 43.20 43.05 43.09 75.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据