爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.94 43.20 42.85 42.86 212.0K
09:35 42.86 42.87 42.40 42.50 347.9K
09:40 42.48 42.54 42.38 42.50 347.2K
09:45 42.50 42.51 42.17 42.18 283.1K
09:50 42.15 42.40 42.10 42.30 102.0K
09:55 42.30 42.50 42.23 42.48 157.6K
10:00 42.47 42.50 42.35 42.50 113.6K
10:05 42.46 42.51 42.30 42.37 63.1K
10:10 42.36 42.36 42.21 42.34 120.1K
10:15 42.35 42.49 42.31 42.34 86.4K
10:20 42.34 42.51 42.34 42.34 114.9K
10:25 42.34 42.65 42.32 42.37 257.4K
10:30 42.37 42.46 42.28 42.35 87.1K
10:35 42.34 42.34 42.23 42.23 57.8K
10:40 42.23 42.49 42.22 42.36 94.8K
10:45 42.39 42.45 42.29 42.43 67.0K
10:50 42.40 42.43 42.27 42.29 48.6K
10:55 42.29 42.30 42.16 42.20 183.5K
11:00 42.20 42.27 42.16 42.23 60.9K
11:05 42.27 42.33 42.21 42.25 47.0K
11:10 42.25 42.34 42.22 42.23 44.1K
11:15 42.24 42.28 42.13 42.13 65.5K
11:20 42.14 42.15 42.03 42.11 95.9K
11:25 42.11 42.11 42.04 42.07 71.5K
13:00 42.08 42.13 41.90 42.02 154.4K
13:05 42.02 42.20 41.95 42.04 255.0K
13:10 42.09 42.13 42.07 42.09 45.8K
13:15 42.09 42.32 42.02 42.15 106.6K
13:20 42.15 42.18 42.09 42.09 42.6K
13:25 42.09 42.09 41.98 42.02 37.7K
13:30 42.02 42.05 41.99 42.04 62.0K
13:35 42.03 42.03 41.97 41.97 75.6K
13:40 41.97 41.97 41.92 41.92 47.7K
13:45 41.92 41.99 41.92 41.98 48.5K
13:50 41.98 41.98 41.93 41.94 53.7K
13:55 41.95 41.95 41.90 41.91 87.6K
14:00 41.90 41.91 41.84 41.86 81.1K
14:05 41.89 42.01 41.89 41.92 56.7K
14:10 41.91 42.31 41.91 42.14 227.5K
14:15 42.11 42.50 42.09 42.31 387.3K
14:20 42.32 42.34 42.15 42.15 132.7K
14:25 42.15 42.30 42.15 42.25 52.8K
14:30 42.29 42.29 42.12 42.22 59.5K
14:35 42.23 42.45 42.18 42.42 125.3K
14:40 42.42 42.53 42.30 42.47 203.8K
14:45 42.46 42.61 42.45 42.54 152.5K
14:50 42.53 42.61 42.44 42.50 115.0K
14:55 42.50 42.56 42.48 42.52 92.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据