爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.31 41.70 41.23 41.37 319.0K
09:35 41.27 41.40 41.07 41.27 166.8K
09:40 41.27 41.38 41.19 41.34 102.3K
09:45 41.37 41.47 41.30 41.32 124.2K
09:50 41.32 41.43 41.29 41.31 85.4K
09:55 41.29 41.29 41.10 41.20 128.6K
10:00 41.20 41.25 41.03 41.20 89.0K
10:05 41.22 41.22 41.16 41.22 58.1K
10:10 41.23 41.25 41.16 41.20 43.5K
10:15 41.20 41.34 41.16 41.28 54.1K
10:20 41.27 41.64 41.24 41.58 218.5K
10:25 41.60 41.60 41.43 41.50 64.0K
10:30 41.52 41.63 41.48 41.63 79.0K
10:35 41.66 41.87 41.64 41.81 247.2K
10:40 41.80 41.81 41.68 41.77 51.3K
10:45 41.80 41.84 41.62 41.62 94.6K
10:50 41.62 41.68 41.52 41.57 75.2K
10:55 41.54 41.82 41.54 41.73 232.9K
11:00 41.74 41.74 41.60 41.64 75.4K
11:05 41.64 41.90 41.57 41.75 160.7K
11:10 41.75 41.85 41.72 41.78 114.4K
11:15 41.86 41.98 41.79 41.89 88.5K
11:20 41.90 42.23 41.88 42.15 148.7K
11:25 42.14 42.49 42.09 42.41 212.2K
13:00 42.48 42.69 42.40 42.60 384.2K
13:05 42.58 42.98 42.48 42.84 390.8K
13:10 42.84 42.86 42.80 42.84 148.9K
13:15 42.85 42.95 42.43 42.51 187.3K
13:20 42.51 42.68 42.46 42.67 140.9K
13:25 42.67 42.70 42.63 42.67 179.4K
13:30 42.67 42.68 42.63 42.64 132.9K
13:35 42.64 42.69 42.58 42.67 95.4K
13:40 42.67 42.71 42.63 42.67 67.7K
13:45 42.67 42.67 42.40 42.40 98.6K
13:50 42.41 42.41 42.30 42.30 44.8K
13:55 42.34 42.34 42.21 42.24 75.2K
14:00 42.23 42.53 42.15 42.42 122.7K
14:05 42.42 42.44 42.36 42.42 81.1K
14:10 42.42 42.44 42.30 42.30 236.5K
14:15 42.30 42.43 42.22 42.30 326.5K
14:20 42.42 42.42 42.15 42.15 232.6K
14:25 42.10 42.20 42.07 42.14 109.5K
14:30 42.14 42.18 42.08 42.08 57.9K
14:35 42.09 42.27 42.04 42.19 125.0K
14:40 42.21 42.27 42.15 42.23 70.6K
14:45 42.22 42.28 42.20 42.24 130.2K
14:50 42.24 42.36 42.23 42.32 122.3K
14:55 42.31 42.31 42.26 42.29 48.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据