爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.77 41.92 41.41 41.52 397.1K
09:35 41.52 41.65 41.45 41.45 182.2K
09:40 41.45 41.48 41.35 41.40 176.0K
09:45 41.40 41.40 41.25 41.27 140.6K
09:50 41.26 41.75 41.26 41.75 204.0K
09:55 41.74 41.78 41.67 41.67 83.9K
10:00 41.65 41.76 41.50 41.50 77.6K
10:05 41.50 41.60 41.45 41.50 102.0K
10:10 41.50 41.50 41.20 41.21 278.5K
10:15 41.20 41.47 41.18 41.47 83.1K
10:20 41.42 41.45 41.24 41.27 107.3K
10:25 41.28 41.28 41.10 41.12 137.5K
10:30 41.11 41.12 41.07 41.08 113.3K
10:35 41.07 41.25 41.05 41.21 117.3K
10:40 41.22 41.25 41.16 41.16 62.9K
10:45 41.16 41.17 41.06 41.06 75.1K
10:50 41.05 41.05 40.92 41.00 204.5K
10:55 41.00 41.23 40.97 41.23 164.2K
11:00 41.23 41.41 41.20 41.38 100.4K
11:05 41.42 41.54 41.40 41.44 83.1K
11:10 41.44 41.48 41.35 41.43 64.4K
11:15 41.43 41.45 41.38 41.39 47.1K
11:20 41.39 41.39 41.32 41.34 43.1K
11:25 41.34 41.42 41.33 41.39 48.2K
13:00 41.33 41.43 41.21 41.36 112.6K
13:05 41.37 41.39 41.30 41.31 46.2K
13:10 41.32 41.43 41.31 41.43 52.3K
13:15 41.45 41.46 41.36 41.36 56.4K
13:20 41.35 41.52 41.33 41.47 71.4K
13:25 41.48 41.63 41.46 41.55 84.2K
13:30 41.54 41.64 41.54 41.61 68.1K
13:35 41.61 41.62 41.52 41.53 62.6K
13:40 41.52 41.53 41.40 41.42 53.7K
13:45 41.41 41.41 41.29 41.30 112.8K
13:50 41.29 41.40 41.29 41.31 59.5K
13:55 41.31 41.32 41.23 41.26 74.6K
14:00 41.27 41.28 41.22 41.24 89.8K
14:05 41.23 41.32 41.21 41.28 116.3K
14:10 41.30 41.32 41.21 41.23 95.0K
14:15 41.23 41.26 41.22 41.24 70.5K
14:20 41.23 41.38 41.23 41.33 77.8K
14:25 41.34 41.40 41.31 41.33 77.1K
14:30 41.31 41.38 41.23 41.23 58.7K
14:35 41.23 41.30 41.22 41.26 56.0K
14:40 41.28 41.29 41.21 41.22 142.0K
14:45 41.22 41.23 41.17 41.17 349.5K
14:50 41.20 41.23 41.10 41.22 160.7K
14:55 41.21 41.22 41.17 41.19 60.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据