爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.97 42.28 41.77 42.21 164.0K
09:35 42.21 42.33 41.71 41.71 125.1K
09:40 41.67 42.00 41.60 41.87 97.0K
09:45 41.88 42.17 41.84 42.02 80.7K
09:50 42.13 42.34 42.00 42.00 147.0K
09:55 42.04 42.39 41.98 42.20 79.5K
10:00 42.19 42.20 41.93 42.00 55.6K
10:05 42.00 42.03 41.77 41.80 134.4K
10:10 41.84 42.02 41.80 41.97 65.3K
10:15 42.01 42.29 41.98 42.17 98.5K
10:20 42.26 42.26 42.04 42.15 72.2K
10:25 42.20 42.29 42.05 42.13 99.0K
10:30 42.11 42.20 42.09 42.19 60.4K
10:35 42.20 42.23 42.08 42.18 54.5K
10:40 42.08 42.48 42.04 42.41 211.8K
10:45 42.41 42.46 42.16 42.28 66.6K
10:50 42.27 42.44 42.16 42.25 69.2K
10:55 42.23 42.28 42.04 42.07 54.5K
11:00 42.17 42.24 42.00 42.03 102.0K
11:05 42.04 42.19 42.00 42.14 28.6K
11:10 42.14 42.25 42.04 42.05 36.6K
11:15 42.15 42.18 42.03 42.16 36.1K
11:20 42.15 42.33 42.14 42.22 98.8K
11:25 42.27 42.34 42.15 42.34 44.8K
13:00 42.34 42.47 42.19 42.31 194.6K
13:05 42.40 42.40 42.07 42.20 95.4K
13:10 42.20 42.20 42.04 42.13 86.3K
13:15 42.14 42.14 42.05 42.11 73.1K
13:20 42.10 42.11 41.99 42.06 102.4K
13:25 42.05 42.08 41.90 42.01 90.2K
13:30 41.97 42.08 41.82 42.05 106.4K
13:35 42.04 42.14 41.85 42.14 85.6K
13:40 42.07 42.24 42.00 42.24 82.6K
13:45 42.23 42.30 42.10 42.30 98.4K
13:50 42.30 42.32 42.04 42.20 127.1K
13:55 42.20 42.22 42.05 42.21 72.9K
14:00 42.22 42.24 41.97 42.10 96.9K
14:05 42.08 42.11 41.90 42.06 82.6K
14:10 42.02 42.04 41.85 41.89 86.7K
14:15 41.96 42.02 41.86 42.02 80.4K
14:20 42.03 42.09 41.98 41.99 51.9K
14:25 42.01 42.03 41.82 41.95 132.0K
14:30 41.95 42.03 41.91 41.95 94.8K
14:35 41.95 41.96 41.86 41.87 80.0K
14:40 41.87 41.90 41.80 41.85 98.3K
14:45 41.85 41.86 41.75 41.86 110.4K
14:50 41.88 41.97 41.85 41.97 65.9K
14:55 41.95 42.01 41.94 41.94 48.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据