爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.42 43.13 42.42 43.02 233.4K
09:35 42.97 42.97 42.65 42.72 87.8K
09:40 42.68 42.78 42.57 42.59 50.0K
09:45 42.58 42.63 42.49 42.49 39.9K
09:50 42.50 42.52 42.32 42.34 75.8K
09:55 42.36 42.45 42.32 42.40 36.5K
10:00 42.40 42.42 42.04 42.23 87.9K
10:05 42.24 42.38 42.10 42.12 39.4K
10:10 42.12 42.13 42.10 42.13 13.5K
10:15 42.11 42.13 42.07 42.13 28.2K
10:20 42.12 42.12 42.00 42.06 48.2K
10:25 42.04 42.06 41.94 42.00 37.7K
10:30 41.99 42.05 41.98 42.04 26.9K
10:35 42.02 42.13 41.98 42.12 82.3K
10:40 42.11 42.11 42.00 42.04 15.3K
10:45 42.02 42.14 42.01 42.11 24.3K
10:50 42.10 42.10 42.01 42.04 19.7K
10:55 42.02 42.02 41.95 41.96 21.6K
11:00 41.97 41.98 41.94 41.94 22.2K
11:05 41.93 41.94 41.93 41.94 13.9K
11:10 41.94 42.03 41.94 42.00 31.5K
11:15 41.97 42.00 41.95 41.98 16.3K
11:20 41.99 42.01 41.97 41.97 12.2K
11:25 41.97 42.00 41.94 42.00 14.1K
13:00 42.01 42.12 42.00 42.10 29.4K
13:05 42.10 42.12 42.08 42.08 14.2K
13:10 42.08 42.08 41.93 41.94 27.9K
13:15 41.95 42.02 41.94 42.02 20.2K
13:20 42.02 42.04 42.01 42.03 14.8K
13:25 42.02 42.04 41.99 42.04 22.4K
13:30 42.05 42.12 42.05 42.11 20.4K
13:35 42.10 42.15 42.06 42.09 30.5K
13:40 42.09 42.11 42.04 42.04 18.9K
13:45 42.04 42.06 41.98 42.02 30.2K
13:50 42.02 42.23 41.99 42.20 48.6K
13:55 42.21 42.25 42.14 42.19 46.7K
14:00 42.19 42.19 42.09 42.09 22.1K
14:05 42.08 42.08 41.97 42.08 82.4K
14:10 42.08 42.08 42.00 42.01 17.8K
14:15 42.00 42.03 41.96 41.97 60.7K
14:20 41.97 42.06 41.96 42.00 30.2K
14:25 42.00 42.00 41.86 41.86 77.9K
14:30 41.91 41.91 41.80 41.87 101.3K
14:35 41.86 41.92 41.81 41.81 55.8K
14:40 41.80 41.92 41.70 41.90 79.7K
14:45 41.88 41.88 41.78 41.84 56.7K
14:50 41.83 41.89 41.80 41.84 75.9K
14:55 41.81 41.87 41.80 41.82 58.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据