爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.17 43.19 42.30 42.30 364.3K
09:35 42.28 42.50 42.04 42.12 275.0K
09:40 42.11 42.54 42.11 42.35 267.1K
09:45 42.33 42.48 42.17 42.29 176.3K
09:50 42.34 42.34 41.99 42.08 198.1K
09:55 42.07 42.09 41.83 41.95 164.0K
10:00 41.87 41.93 41.81 41.84 145.8K
10:05 41.85 41.87 41.53 41.55 247.8K
10:10 41.54 41.58 41.37 41.43 240.2K
10:15 41.44 41.77 41.40 41.77 128.4K
10:20 41.73 41.92 41.67 41.84 147.2K
10:25 41.83 42.00 41.79 41.90 137.0K
10:30 41.94 42.00 41.85 41.93 63.7K
10:35 41.95 41.98 41.82 41.84 54.4K
10:40 41.84 41.87 41.63 41.69 174.8K
10:45 41.70 41.71 41.60 41.68 65.9K
10:50 41.69 41.70 41.55 41.59 49.2K
10:55 41.59 41.59 41.49 41.54 98.5K
11:00 41.54 41.54 41.36 41.43 73.3K
11:05 41.40 41.50 41.38 41.46 75.1K
11:10 41.47 41.54 41.47 41.48 55.1K
11:15 41.54 41.58 41.50 41.56 62.8K
11:20 41.58 41.70 41.54 41.63 52.3K
11:25 41.63 41.67 41.50 41.61 43.4K
13:00 41.61 41.75 41.50 41.60 101.5K
13:05 41.55 41.74 41.49 41.74 139.4K
13:10 41.73 41.90 41.70 41.79 88.5K
13:15 41.78 41.78 41.46 41.46 69.7K
13:20 41.45 41.52 41.45 41.52 90.5K
13:25 41.51 41.86 41.46 41.86 272.5K
13:30 41.86 42.19 41.85 42.13 181.9K
13:35 42.13 42.18 42.00 42.00 90.7K
13:40 41.99 42.06 41.90 41.97 59.9K
13:45 41.99 42.03 41.97 42.03 40.0K
13:50 42.03 42.16 42.00 42.15 145.9K
13:55 42.15 42.15 42.03 42.03 78.0K
14:00 42.05 42.11 41.97 42.08 57.4K
14:05 42.07 42.12 41.98 42.00 57.0K
14:10 42.01 42.07 42.01 42.02 47.8K
14:15 42.02 42.03 41.97 41.99 41.7K
14:20 42.01 42.01 41.88 41.89 47.3K
14:25 41.92 41.94 41.77 41.77 112.3K
14:30 41.79 41.81 41.68 41.73 57.1K
14:35 41.70 41.79 41.69 41.70 48.8K
14:40 41.72 41.89 41.71 41.88 48.5K
14:45 41.88 42.06 41.87 42.05 79.9K
14:50 42.04 42.08 41.97 42.06 196.3K
14:55 42.04 42.09 42.03 42.05 28.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据