爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.15 44.15 43.48 43.55 247.6K
09:35 43.58 44.20 43.58 44.06 90.0K
09:40 44.06 44.10 43.56 43.69 87.1K
09:45 43.69 43.89 43.58 43.80 72.7K
09:50 43.80 44.03 43.78 43.90 42.6K
09:55 43.91 44.38 43.90 44.13 84.6K
10:00 44.13 44.32 44.13 44.20 68.0K
10:05 44.17 44.24 44.13 44.16 45.2K
10:10 44.15 44.25 44.13 44.16 40.0K
10:15 44.15 44.15 43.89 43.98 154.0K
10:20 43.99 44.12 43.89 43.92 49.1K
10:25 43.89 43.99 43.81 43.96 44.2K
10:30 43.97 44.05 43.85 43.87 43.4K
10:35 43.86 44.00 43.79 43.85 50.4K
10:40 43.83 43.98 43.80 43.86 157.9K
10:45 43.83 43.88 43.74 43.74 48.2K
10:50 43.73 43.84 43.62 43.65 60.5K
10:55 43.65 43.80 43.65 43.75 41.1K
11:00 43.75 43.76 43.66 43.66 29.2K
11:05 43.65 43.70 43.61 43.70 31.3K
11:10 43.70 43.70 43.62 43.63 32.9K
11:15 43.63 43.71 43.57 43.57 59.5K
11:20 43.57 43.72 43.57 43.70 23.9K
11:25 43.70 43.73 43.64 43.68 52.3K
13:00 43.60 43.96 43.60 43.89 99.1K
13:05 43.92 44.05 43.80 43.80 62.3K
13:10 43.82 43.84 43.66 43.70 53.2K
13:15 43.71 43.89 43.71 43.85 71.6K
13:20 43.85 43.92 43.74 43.75 45.5K
13:25 43.79 43.91 43.79 43.90 57.0K
13:30 43.89 44.02 43.87 43.90 84.2K
13:35 43.88 43.96 43.80 43.82 85.6K
13:40 43.82 44.02 43.80 44.02 97.6K
13:45 44.02 44.19 43.91 43.91 86.7K
13:50 43.91 43.96 43.84 43.92 76.8K
13:55 43.92 44.09 43.90 44.04 69.7K
14:00 44.09 44.24 44.03 44.12 83.2K
14:05 44.11 44.11 44.04 44.05 36.2K
14:10 44.07 44.15 44.06 44.07 37.0K
14:15 44.07 44.10 44.00 44.03 51.5K
14:20 44.03 44.18 44.02 44.18 70.6K
14:25 44.21 44.27 44.09 44.10 78.8K
14:30 44.10 44.15 44.00 44.13 70.9K
14:35 44.14 44.25 44.10 44.20 108.0K
14:40 44.25 44.32 44.16 44.30 131.0K
14:45 44.28 44.45 44.26 44.29 168.2K
14:50 44.27 44.30 44.21 44.24 56.2K
14:55 44.25 44.28 44.18 44.18 76.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据