爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.16 44.44 43.78 43.91 172.3K
09:35 43.94 44.23 43.88 44.10 87.9K
09:40 44.10 44.19 43.80 43.95 103.3K
09:45 43.93 44.21 43.88 43.98 137.5K
09:50 43.98 44.32 43.92 44.32 141.7K
09:55 44.32 44.32 44.16 44.19 68.3K
10:00 44.25 44.25 43.94 43.94 248.0K
10:05 43.94 44.08 43.82 44.00 83.6K
10:10 44.00 44.24 43.91 43.92 100.1K
10:15 43.93 44.00 43.69 43.75 140.8K
10:20 43.75 43.76 43.59 43.66 95.2K
10:25 43.66 43.95 43.60 43.67 99.9K
10:30 43.65 43.66 43.46 43.46 80.4K
10:35 43.41 43.67 43.39 43.55 83.4K
10:40 43.54 43.58 43.38 43.46 85.9K
10:45 43.45 43.56 43.39 43.43 67.9K
10:50 43.42 43.44 43.31 43.37 63.8K
10:55 43.36 43.45 43.36 43.40 60.1K
11:00 43.38 43.48 43.27 43.45 132.0K
11:05 43.45 43.65 43.43 43.60 119.2K
11:10 43.60 43.70 43.59 43.60 60.7K
11:15 43.60 43.61 43.50 43.54 38.0K
11:20 43.54 43.65 43.49 43.55 45.1K
11:25 43.55 43.58 43.35 43.41 38.2K
13:00 43.45 43.47 43.27 43.31 89.3K
13:05 43.34 43.38 43.29 43.29 65.7K
13:10 43.28 43.28 43.19 43.28 101.7K
13:15 43.29 43.29 43.14 43.20 95.6K
13:20 43.19 43.35 43.11 43.29 79.0K
13:25 43.29 43.29 43.16 43.27 49.1K
13:30 43.27 43.48 43.21 43.37 63.0K
13:35 43.36 43.43 43.28 43.28 41.0K
13:40 43.28 43.29 43.16 43.18 64.9K
13:45 43.18 43.20 43.10 43.12 53.5K
13:50 43.13 43.30 43.10 43.30 75.6K
13:55 43.34 43.54 43.32 43.38 72.7K
14:00 43.37 43.48 43.31 43.48 40.0K
14:05 43.48 43.48 43.42 43.43 36.9K
14:10 43.42 43.44 43.38 43.40 45.9K
14:15 43.41 43.41 43.23 43.27 34.2K
14:20 43.28 43.29 43.13 43.14 43.0K
14:25 43.14 43.20 43.11 43.12 74.4K
14:30 43.15 43.15 42.80 42.92 218.7K
14:35 42.92 42.98 42.90 42.95 94.6K
14:40 42.95 42.95 42.77 42.81 218.8K
14:45 42.81 42.88 42.70 42.81 245.5K
14:50 42.82 42.85 42.68 42.71 269.3K
14:55 42.70 42.75 42.60 42.60 158.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据