爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 45.33 46.43 45.32 46.39 319.2K
09:35 46.39 46.45 45.61 45.67 262.6K
09:40 45.70 46.42 45.70 46.38 272.4K
09:45 46.38 46.65 46.17 46.64 499.4K
09:50 46.64 46.96 46.46 46.46 452.5K
09:55 46.46 46.68 45.97 46.03 406.1K
10:00 46.01 46.46 46.01 46.45 154.2K
10:05 46.44 46.65 46.44 46.62 100.4K
10:10 46.62 46.75 46.56 46.68 129.9K
10:15 46.68 46.70 46.41 46.47 98.4K
10:20 46.53 46.67 46.53 46.66 91.0K
10:25 46.66 46.66 46.38 46.39 116.4K
10:30 46.39 46.43 46.30 46.33 74.4K
10:35 46.37 46.43 46.32 46.32 69.8K
10:40 46.31 46.31 46.19 46.26 68.0K
10:45 46.26 46.37 46.24 46.37 47.0K
10:50 46.36 46.52 46.36 46.42 59.3K
10:55 46.42 46.62 46.42 46.59 68.5K
11:00 46.57 46.64 46.52 46.55 55.7K
11:05 46.51 46.57 46.44 46.57 48.6K
11:10 46.50 46.50 46.21 46.25 80.3K
11:15 46.25 46.44 46.25 46.34 44.4K
11:20 46.34 46.44 46.33 46.40 32.6K
11:25 46.40 46.50 46.39 46.47 31.7K
13:00 46.44 46.46 46.09 46.11 116.9K
13:05 46.11 46.13 46.00 46.03 56.2K
13:10 46.03 46.05 45.98 45.99 89.6K
13:15 46.03 46.13 45.99 46.12 73.8K
13:20 46.15 46.20 45.94 46.11 86.2K
13:25 46.11 46.18 45.98 46.02 105.9K
13:30 46.01 46.33 46.00 46.15 108.8K
13:35 46.21 46.34 46.08 46.18 76.0K
13:40 46.19 46.31 46.18 46.28 74.0K
13:45 46.27 46.36 46.27 46.36 82.6K
13:50 46.35 46.35 46.21 46.25 55.9K
13:55 46.26 46.31 46.09 46.12 58.1K
14:00 46.12 46.15 46.07 46.14 55.7K
14:05 46.14 46.19 46.13 46.18 31.3K
14:10 46.17 46.21 46.16 46.19 34.9K
14:15 46.18 46.26 46.18 46.24 41.4K
14:20 46.24 46.28 46.21 46.25 48.3K
14:25 46.25 46.26 46.21 46.23 29.5K
14:30 46.24 46.29 46.23 46.29 60.3K
14:35 46.27 46.30 46.26 46.27 85.6K
14:40 46.24 46.24 46.10 46.22 96.9K
14:45 46.22 46.38 46.22 46.37 179.0K
14:50 46.33 46.37 46.18 46.18 177.7K
14:55 46.20 46.28 46.10 46.12 20.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据