爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.40 40.09 39.40 39.81 284.8K
09:35 39.83 39.83 39.40 39.40 84.3K
09:40 39.38 39.59 39.33 39.54 102.4K
09:45 39.54 39.93 39.54 39.82 113.3K
09:50 39.82 40.56 39.82 40.50 467.9K
09:55 40.49 40.84 40.46 40.53 320.3K
10:00 40.53 40.68 40.32 40.53 176.1K
10:05 40.52 40.52 40.32 40.38 92.5K
10:10 40.39 40.55 40.37 40.55 111.6K
10:15 40.59 40.80 40.59 40.70 168.7K
10:20 40.71 40.85 40.43 40.43 249.8K
10:25 40.48 40.60 40.36 40.40 85.0K
10:30 40.41 40.46 40.38 40.43 49.0K
10:35 40.43 40.70 40.40 40.63 97.2K
10:40 40.69 40.80 40.65 40.79 269.8K
10:45 40.80 40.99 40.75 40.95 220.2K
10:50 40.97 41.23 40.97 41.23 240.1K
10:55 41.23 41.28 40.98 41.15 120.4K
11:00 41.16 41.25 40.88 41.01 101.4K
11:05 40.99 41.20 40.97 41.15 48.2K
11:10 41.15 41.18 41.03 41.15 65.9K
11:15 41.15 41.15 41.05 41.12 81.7K
11:20 41.09 41.11 41.02 41.04 73.8K
11:25 41.04 41.12 41.03 41.12 57.2K
13:00 41.13 41.48 41.12 41.47 315.9K
13:05 41.48 41.71 41.38 41.67 255.9K
13:10 41.60 41.71 41.49 41.59 154.8K
13:15 41.59 41.75 41.48 41.59 110.5K
13:20 41.59 41.66 41.42 41.48 62.8K
13:25 41.48 41.58 41.35 41.35 66.5K
13:30 41.39 41.52 41.28 41.29 71.7K
13:35 41.30 41.52 41.30 41.49 55.6K
13:40 41.52 41.56 41.44 41.44 68.8K
13:45 41.44 41.58 41.44 41.51 62.0K
13:50 41.55 41.55 41.48 41.49 42.8K
13:55 41.47 41.53 41.43 41.47 36.2K
14:00 41.49 41.49 41.44 41.47 33.8K
14:05 41.45 41.49 41.39 41.39 41.7K
14:10 41.39 41.42 41.17 41.20 131.4K
14:15 41.29 41.39 41.24 41.32 66.9K
14:20 41.31 41.50 41.30 41.50 86.3K
14:25 41.51 41.55 41.51 41.52 84.8K
14:30 41.55 41.59 41.49 41.59 107.3K
14:35 41.60 42.00 41.60 41.98 551.9K
14:40 41.99 42.13 41.78 41.87 201.1K
14:45 41.88 42.55 41.84 42.54 438.0K
14:50 42.55 42.55 42.09 42.49 414.6K
14:55 42.52 42.52 42.26 42.50 273.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据