爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.60 39.95 39.44 39.89 216.2K
09:35 39.94 39.94 39.59 39.71 125.7K
09:40 39.74 39.79 39.49 39.49 69.5K
09:45 39.50 39.51 39.20 39.30 185.2K
09:50 39.30 39.35 39.16 39.18 168.5K
09:55 39.17 39.39 39.17 39.34 237.0K
10:00 39.31 39.53 39.21 39.42 145.9K
10:05 39.42 39.46 39.23 39.35 86.9K
10:10 39.34 39.35 39.18 39.22 84.6K
10:15 39.30 39.30 39.22 39.27 26.1K
10:20 39.30 39.39 39.26 39.31 65.6K
10:25 39.31 39.38 39.23 39.29 50.0K
10:30 39.29 39.30 39.23 39.29 17.9K
10:35 39.27 39.30 39.22 39.28 22.3K
10:40 39.33 39.35 39.23 39.25 67.2K
10:45 39.24 39.30 39.22 39.29 20.8K
10:50 39.29 39.34 39.25 39.25 57.0K
10:55 39.27 39.31 39.27 39.30 21.8K
11:00 39.30 39.48 39.27 39.42 90.8K
11:05 39.42 39.46 39.30 39.31 58.5K
11:10 39.31 39.44 39.30 39.37 24.5K
11:15 39.37 39.37 39.31 39.31 10.7K
11:20 39.31 39.31 39.25 39.27 12.9K
11:25 39.27 39.28 39.21 39.25 19.1K
13:00 39.25 39.45 39.20 39.35 104.9K
13:05 39.31 39.40 39.31 39.38 69.4K
13:10 39.35 39.44 39.35 39.35 99.2K
13:15 39.45 39.50 39.43 39.44 42.8K
13:20 39.45 39.45 39.35 39.41 15.1K
13:25 39.41 39.48 39.40 39.48 16.9K
13:30 39.45 39.47 39.33 39.34 36.1K
13:35 39.32 39.34 39.28 39.28 24.2K
13:40 39.28 39.30 39.25 39.28 16.3K
13:45 39.27 39.34 39.26 39.34 17.0K
13:50 39.34 39.34 39.30 39.30 11.7K
13:55 39.30 39.31 39.27 39.27 14.2K
14:00 39.26 39.45 39.24 39.40 68.4K
14:05 39.39 39.40 39.31 39.38 21.1K
14:10 39.41 39.45 39.33 39.39 73.6K
14:15 39.39 39.43 39.34 39.39 57.8K
14:20 39.41 39.54 39.40 39.50 87.2K
14:25 39.50 39.57 39.49 39.57 83.1K
14:30 39.57 39.64 39.53 39.57 78.6K
14:35 39.57 39.57 39.51 39.53 46.6K
14:40 39.52 39.55 39.45 39.52 49.2K
14:45 39.51 39.63 39.49 39.56 106.6K
14:50 39.56 39.62 39.56 39.58 87.9K
14:55 39.57 39.65 39.56 39.63 57.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据