爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.89 39.89 39.52 39.69 205.1K
09:35 39.69 39.70 39.26 39.31 239.0K
09:40 39.31 39.47 39.03 39.11 262.8K
09:45 39.15 39.22 39.05 39.20 136.9K
09:50 39.20 39.20 39.11 39.20 94.6K
09:55 39.20 39.26 39.20 39.22 62.2K
10:00 39.22 39.42 39.16 39.40 155.1K
10:05 39.37 39.37 39.26 39.26 43.2K
10:10 39.16 39.35 39.15 39.32 73.6K
10:15 39.32 39.87 39.31 39.82 149.9K
10:20 39.88 40.08 39.83 39.95 209.4K
10:25 39.95 40.02 39.70 39.70 109.1K
10:30 39.65 39.78 39.56 39.78 76.5K
10:35 39.78 40.08 39.78 39.90 112.0K
10:40 39.88 39.88 39.61 39.64 38.1K
10:45 39.50 39.59 39.30 39.40 257.9K
10:50 39.40 39.40 39.32 39.37 56.0K
10:55 39.37 39.37 39.25 39.29 65.3K
11:00 39.30 39.33 39.27 39.27 35.0K
11:05 39.28 39.28 39.26 39.27 38.4K
11:10 39.28 39.28 39.21 39.28 68.8K
11:15 39.30 39.31 39.22 39.22 20.4K
11:20 39.21 39.30 39.20 39.25 39.1K
11:25 39.28 39.32 39.24 39.27 30.4K
13:00 39.28 39.34 39.22 39.25 47.6K
13:05 39.25 39.32 39.21 39.21 38.4K
13:10 39.22 39.31 39.22 39.27 52.0K
13:15 39.27 39.29 39.23 39.26 36.9K
13:20 39.27 39.41 39.24 39.41 63.7K
13:25 39.39 39.41 39.38 39.38 29.0K
13:30 39.38 39.67 39.38 39.61 79.3K
13:35 39.62 39.75 39.56 39.63 66.1K
13:40 39.62 39.62 39.57 39.60 37.1K
13:45 39.60 39.60 39.53 39.53 22.5K
13:50 39.55 39.61 39.50 39.57 47.4K
13:55 39.57 39.60 39.55 39.57 38.0K
14:00 39.57 39.62 39.56 39.58 41.1K
14:05 39.58 39.59 39.52 39.57 44.4K
14:10 39.55 39.56 39.54 39.56 20.4K
14:15 39.56 39.60 39.50 39.60 72.6K
14:20 39.60 39.60 39.50 39.51 37.4K
14:25 39.51 39.52 39.46 39.52 66.5K
14:30 39.51 39.52 39.46 39.46 20.1K
14:35 39.46 39.51 39.46 39.48 42.2K
14:40 39.48 39.51 39.47 39.47 41.3K
14:45 39.47 39.47 39.39 39.41 107.2K
14:50 39.40 39.46 39.39 39.46 47.5K
14:55 39.46 39.55 39.45 39.51 28.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据