爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.70 39.88 39.66 39.82 80.8K
09:35 39.82 39.91 39.72 39.80 38.7K
09:40 39.84 39.84 39.73 39.73 35.4K
09:45 39.74 39.81 39.68 39.74 37.1K
09:50 39.75 39.78 39.70 39.76 40.2K
09:55 39.72 39.92 39.71 39.92 67.9K
10:00 39.89 40.05 39.86 40.02 80.4K
10:05 39.96 40.05 39.75 39.82 73.3K
10:10 39.78 39.86 39.72 39.77 46.9K
10:15 39.77 39.77 39.62 39.70 164.6K
10:20 39.76 39.76 39.52 39.60 183.0K
10:25 39.57 39.71 39.51 39.62 75.6K
10:30 39.67 39.71 39.61 39.64 28.0K
10:35 39.67 39.69 39.58 39.62 35.3K
10:40 39.62 39.64 39.53 39.56 58.5K
10:45 39.56 39.68 39.54 39.54 26.4K
10:50 39.60 39.65 39.54 39.59 26.1K
10:55 39.65 39.68 39.55 39.63 17.1K
11:00 39.63 39.63 39.53 39.54 40.7K
11:05 39.58 39.58 39.53 39.55 18.4K
11:10 39.55 39.57 39.53 39.57 17.5K
11:15 39.54 39.58 39.53 39.57 16.5K
11:20 39.57 39.61 39.53 39.60 35.4K
11:25 39.56 39.69 39.55 39.60 20.4K
13:00 39.55 39.63 39.54 39.55 49.6K
13:05 39.55 39.69 39.54 39.66 23.5K
13:10 39.66 39.69 39.60 39.65 20.3K
13:15 39.65 39.68 39.53 39.62 72.3K
13:20 39.57 39.63 39.55 39.55 35.6K
13:25 39.56 39.62 39.53 39.55 28.4K
13:30 39.58 39.62 39.53 39.59 29.4K
13:35 39.59 39.60 39.53 39.54 22.9K
13:40 39.54 39.59 39.53 39.58 121.0K
13:45 39.58 39.58 39.53 39.53 91.7K
13:50 39.54 39.56 39.53 39.55 51.2K
13:55 39.55 39.59 39.53 39.59 24.0K
14:00 39.64 39.68 39.56 39.68 39.0K
14:05 39.60 39.79 39.60 39.74 27.7K
14:10 39.75 39.75 39.66 39.72 32.8K
14:15 39.73 39.75 39.68 39.73 21.2K
14:20 39.68 39.78 39.64 39.74 91.4K
14:25 39.74 39.75 39.66 39.66 19.5K
14:30 39.70 39.89 39.67 39.84 59.1K
14:35 39.84 39.88 39.75 39.88 73.8K
14:40 39.84 39.85 39.80 39.80 40.6K
14:45 39.84 39.86 39.80 39.85 40.3K
14:50 39.82 40.01 39.82 39.88 226.4K
14:55 39.97 40.05 39.88 39.92 77.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据