爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.61 40.97 40.20 40.20 196.4K
09:35 40.28 40.29 40.01 40.05 160.5K
09:40 40.06 40.08 39.64 39.65 217.4K
09:45 39.64 39.89 39.60 39.60 194.6K
09:50 39.58 39.81 39.58 39.77 126.6K
09:55 39.77 39.85 39.75 39.80 88.7K
10:00 39.80 39.89 39.75 39.83 92.1K
10:05 39.83 39.96 39.82 39.83 145.7K
10:10 39.83 39.86 39.75 39.83 42.7K
10:15 39.79 39.99 39.75 39.88 94.3K
10:20 39.90 39.91 39.82 39.83 36.2K
10:25 39.84 39.96 39.80 39.93 71.7K
10:30 39.90 40.00 39.85 39.88 42.9K
10:35 39.91 39.96 39.80 39.81 45.0K
10:40 39.84 39.86 39.70 39.72 53.6K
10:45 39.72 39.74 39.60 39.70 133.1K
10:50 39.71 39.76 39.66 39.66 69.0K
10:55 39.68 39.76 39.66 39.70 44.7K
11:00 39.71 39.87 39.71 39.78 35.0K
11:05 39.79 39.81 39.70 39.72 22.0K
11:10 39.74 39.79 39.72 39.73 22.7K
11:15 39.75 39.82 39.72 39.82 34.6K
11:20 39.82 39.95 39.71 39.95 30.3K
11:25 39.97 40.03 39.95 39.95 48.0K
13:00 39.95 40.04 39.85 40.01 38.5K
13:05 40.02 40.02 39.86 39.88 32.0K
13:10 39.83 39.89 39.72 39.78 21.4K
13:15 39.83 39.86 39.72 39.80 29.9K
13:20 39.73 39.88 39.70 39.80 39.7K
13:25 39.80 39.90 39.80 39.90 20.9K
13:30 39.91 39.94 39.84 39.84 5.0K
13:35 39.83 39.90 39.80 39.88 46.6K
13:40 39.88 39.91 39.84 39.91 27.3K
13:45 39.87 39.91 39.82 39.82 30.6K
13:50 39.82 39.91 39.80 39.87 25.0K
13:55 39.87 39.90 39.80 39.81 23.8K
14:00 39.83 39.91 39.81 39.88 23.2K
14:05 39.86 39.90 39.80 39.82 46.1K
14:10 39.81 39.91 39.81 39.89 31.1K
14:15 39.91 39.98 39.86 39.92 32.7K
14:20 39.93 39.99 39.88 39.88 27.9K
14:25 39.88 39.93 39.80 39.86 22.7K
14:30 39.88 40.08 39.84 40.03 105.9K
14:35 40.07 40.11 39.89 40.01 38.4K
14:40 40.00 40.15 39.97 40.09 122.8K
14:45 40.00 40.09 39.98 40.06 35.0K
14:50 40.06 40.10 40.00 40.00 54.2K
14:55 40.01 40.15 40.01 40.13 45.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据