爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.10 40.89 40.10 40.87 286.6K
09:35 40.87 40.92 40.48 40.48 259.1K
09:40 40.46 40.90 40.42 40.83 184.0K
09:45 40.82 40.94 40.56 40.60 132.8K
09:50 40.60 40.60 40.45 40.46 58.7K
09:55 40.49 40.50 40.35 40.39 78.0K
10:00 40.36 40.50 40.36 40.48 45.6K
10:05 40.48 40.61 40.36 40.61 61.8K
10:10 40.57 40.63 40.50 40.60 30.6K
10:15 40.60 40.70 40.46 40.47 45.4K
10:20 40.46 40.53 40.38 40.45 69.5K
10:25 40.44 40.75 40.44 40.64 64.3K
10:30 40.65 40.66 40.40 40.40 64.6K
10:35 40.38 40.49 40.36 40.45 45.4K
10:40 40.47 40.47 40.42 40.44 36.2K
10:45 40.44 40.67 40.44 40.57 42.9K
10:50 40.56 40.70 40.53 40.62 63.5K
10:55 40.65 40.67 40.50 40.62 20.5K
11:00 40.62 40.65 40.56 40.65 24.5K
11:05 40.65 41.05 40.62 41.01 226.9K
11:10 41.05 41.30 41.00 41.30 282.2K
11:15 41.30 41.67 41.26 41.67 279.7K
11:20 41.66 41.70 41.50 41.51 215.6K
11:25 41.49 41.59 41.40 41.52 99.9K
13:00 41.54 41.60 41.34 41.39 135.1K
13:05 41.39 41.39 41.10 41.16 41.6K
13:10 41.16 41.18 40.96 41.10 66.0K
13:15 41.10 41.10 40.96 41.02 32.5K
13:20 41.02 41.02 40.96 41.00 24.5K
13:25 41.00 41.00 40.86 40.88 45.7K
13:30 40.93 41.14 40.90 41.07 84.8K
13:35 41.12 41.12 40.95 40.96 14.3K
13:40 40.94 40.97 40.76 40.79 38.4K
13:45 40.82 40.84 40.72 40.77 35.8K
13:50 40.78 41.03 40.77 41.03 56.3K
13:55 41.03 41.13 41.03 41.06 30.2K
14:00 41.06 41.09 40.95 41.02 18.5K
14:05 41.02 41.02 40.91 40.96 21.1K
14:10 40.95 41.01 40.94 40.95 32.8K
14:15 40.99 41.00 40.89 40.95 22.3K
14:20 40.95 41.00 40.95 40.99 18.5K
14:25 40.98 40.98 40.83 40.89 24.7K
14:30 40.90 40.95 40.81 40.81 57.3K
14:35 40.88 40.98 40.87 40.92 36.4K
14:40 40.93 40.96 40.87 40.94 62.8K
14:45 40.94 41.00 40.92 41.00 66.9K
14:50 41.00 41.06 40.97 41.00 74.5K
14:55 40.98 41.00 40.98 40.98 36.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据