爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.90 41.90 41.15 41.27 246.9K
09:35 41.27 41.33 41.00 41.02 131.9K
09:40 41.02 41.08 40.61 40.64 208.8K
09:45 40.65 40.68 40.41 40.48 222.9K
09:50 40.49 40.50 40.30 40.31 188.8K
09:55 40.32 40.32 40.04 40.20 207.0K
10:00 40.16 40.43 40.09 40.34 348.3K
10:05 40.34 40.67 40.30 40.64 166.1K
10:10 40.68 40.68 40.35 40.46 124.5K
10:15 40.46 40.52 40.16 40.17 75.2K
10:20 40.18 40.24 40.03 40.08 287.4K
10:25 40.03 40.20 40.03 40.13 81.7K
10:30 40.13 40.13 40.03 40.09 126.0K
10:35 40.09 40.09 39.92 39.92 225.6K
10:40 39.92 40.05 39.92 40.00 90.7K
10:45 40.00 40.02 39.90 39.90 158.5K
10:50 39.92 40.01 39.85 39.85 116.3K
10:55 39.85 39.86 39.82 39.83 61.2K
11:00 39.85 39.85 39.82 39.83 72.3K
11:05 39.82 39.98 39.82 39.94 84.3K
11:10 39.94 39.94 39.88 39.90 44.3K
11:15 39.88 39.99 39.86 39.91 68.4K
11:20 39.91 40.08 39.91 40.05 68.4K
11:25 40.00 40.10 39.94 40.09 111.4K
13:00 40.09 40.16 39.90 39.93 288.9K
13:05 39.92 40.25 39.92 40.21 162.0K
13:10 40.18 40.65 40.18 40.58 254.1K
13:15 40.65 40.75 40.46 40.56 190.2K
13:20 40.56 40.61 40.36 40.57 127.4K
13:25 40.56 40.94 40.53 40.80 129.1K
13:30 40.75 40.88 40.58 40.68 111.3K
13:35 40.68 40.92 40.68 40.90 104.9K
13:40 40.90 41.13 40.87 41.11 126.0K
13:45 41.10 41.10 40.95 41.05 139.5K
13:50 41.06 41.06 40.82 40.95 142.7K
13:55 40.94 40.99 40.82 40.82 140.2K
14:00 40.80 40.86 40.70 40.76 120.9K
14:05 40.76 40.96 40.74 40.85 99.8K
14:10 40.86 41.06 40.84 40.89 86.2K
14:15 40.85 40.85 40.54 40.67 172.3K
14:20 40.67 41.01 40.67 40.93 101.6K
14:25 40.91 40.92 40.77 40.86 102.5K
14:30 40.87 41.02 40.79 40.93 121.0K
14:35 40.95 41.00 40.84 40.98 150.9K
14:40 40.97 40.99 40.92 40.94 147.2K
14:45 40.94 41.00 40.90 40.92 130.6K
14:50 40.90 40.90 40.66 40.71 91.0K
14:55 40.71 40.89 40.67 40.85 45.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据