爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.64 42.08 41.26 41.26 301.9K
09:35 41.26 41.37 41.20 41.21 155.6K
09:40 41.21 41.31 41.01 41.25 153.9K
09:45 41.25 41.32 41.11 41.32 171.9K
09:50 41.30 41.52 41.20 41.20 175.2K
09:55 41.20 41.23 41.15 41.15 30.4K
10:00 41.18 41.18 41.00 41.00 57.9K
10:05 41.00 41.00 40.90 40.91 82.7K
10:10 40.91 41.00 40.88 40.93 45.2K
10:15 40.93 41.30 40.90 41.17 49.3K
10:20 41.24 41.27 41.13 41.19 29.0K
10:25 41.24 41.28 41.19 41.28 54.6K
10:30 41.28 41.40 41.28 41.30 42.8K
10:35 41.34 41.34 41.29 41.32 19.4K
10:40 41.30 41.48 41.30 41.39 27.5K
10:45 41.38 41.48 41.38 41.41 23.3K
10:50 41.41 41.45 41.34 41.39 8.9K
10:55 41.39 41.43 41.20 41.20 17.0K
11:00 41.19 41.21 41.16 41.18 10.9K
11:05 41.19 41.19 41.09 41.12 23.7K
11:10 41.14 41.30 41.10 41.13 17.7K
11:15 41.13 41.22 41.06 41.11 12.5K
11:20 41.11 41.23 41.04 41.14 26.4K
11:25 41.14 41.25 41.13 41.24 10.9K
13:00 41.16 41.19 41.06 41.13 19.5K
13:05 41.15 41.20 41.11 41.15 16.8K
13:10 41.15 41.26 41.14 41.15 20.7K
13:15 41.19 41.25 41.08 41.12 21.1K
13:20 41.12 41.34 41.12 41.33 22.2K
13:25 41.32 41.33 41.21 41.23 66.2K
13:30 41.23 41.30 41.19 41.27 52.7K
13:35 41.29 41.56 41.21 41.50 109.0K
13:40 41.48 41.70 41.48 41.70 91.4K
13:45 41.70 41.96 41.64 41.89 140.3K
13:50 41.92 42.00 41.86 41.86 67.6K
13:55 41.84 42.00 41.78 42.00 62.1K
14:00 42.00 42.01 41.85 41.86 102.7K
14:05 41.86 42.00 41.84 41.90 52.4K
14:10 41.92 42.03 41.87 41.89 58.0K
14:15 41.94 42.00 41.90 42.00 37.5K
14:20 42.00 42.00 41.84 41.90 40.8K
14:25 41.90 42.01 41.85 42.00 79.6K
14:30 41.98 42.00 41.90 41.93 45.6K
14:35 41.90 41.93 41.85 41.88 44.4K
14:40 41.91 41.94 41.85 41.90 16.9K
14:45 41.91 42.00 41.89 41.99 40.6K
14:50 41.95 41.99 41.94 41.95 22.5K
14:55 41.95 41.98 41.90 41.90 40.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据