爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.67 41.84 41.38 41.72 267.7K
09:35 41.72 41.94 41.71 41.84 185.4K
09:40 41.83 41.87 41.57 41.62 152.8K
09:45 41.63 42.11 41.63 42.11 189.1K
09:50 42.07 42.46 42.02 42.44 197.6K
09:55 42.37 42.49 42.17 42.42 425.3K
10:00 42.43 42.60 42.27 42.31 175.6K
10:05 42.31 42.43 42.10 42.10 155.9K
10:10 42.01 42.09 41.88 41.98 166.5K
10:15 42.02 42.11 41.97 42.07 54.3K
10:20 42.07 42.22 41.63 41.64 102.8K
10:25 41.67 41.72 41.52 41.61 202.3K
10:30 41.67 41.83 41.55 41.60 54.4K
10:35 41.60 41.72 41.56 41.71 65.3K
10:40 41.67 41.80 41.65 41.78 42.1K
10:45 41.78 41.87 41.78 41.85 59.4K
10:50 41.85 41.94 41.83 41.94 73.0K
10:55 41.96 41.96 41.64 41.65 78.5K
11:00 41.64 41.77 41.60 41.60 57.8K
11:05 41.61 41.73 41.57 41.69 45.8K
11:10 41.68 41.68 41.57 41.60 34.6K
11:15 41.60 41.82 41.60 41.73 41.4K
11:20 41.73 41.73 41.45 41.52 56.3K
11:25 41.58 41.67 41.55 41.64 57.9K
13:00 41.60 41.64 41.52 41.53 58.9K
13:05 41.53 41.57 41.45 41.55 58.5K
13:10 41.55 41.58 41.52 41.56 35.5K
13:15 41.57 41.62 41.38 41.41 74.5K
13:20 41.41 41.41 41.21 41.23 131.1K
13:25 41.22 41.38 41.20 41.32 98.5K
13:30 41.32 41.52 41.31 41.47 98.1K
13:35 41.49 41.81 41.49 41.76 48.9K
13:40 41.78 41.85 41.74 41.76 58.3K
13:45 41.82 41.85 41.72 41.75 40.8K
13:50 41.74 41.74 41.58 41.70 26.7K
13:55 41.70 41.77 41.64 41.77 57.2K
14:00 41.74 41.96 41.74 41.96 135.6K
14:05 41.90 41.96 41.72 41.72 67.6K
14:10 41.72 41.75 41.62 41.75 34.7K
14:15 41.75 41.94 41.74 41.86 40.3K
14:20 41.82 42.06 41.80 41.95 198.1K
14:25 41.96 42.10 41.95 42.09 75.5K
14:30 42.03 42.07 41.81 41.88 66.3K
14:35 41.87 42.01 41.84 42.00 70.7K
14:40 42.00 42.05 41.94 41.95 83.5K
14:45 41.97 41.99 41.90 41.98 86.0K
14:50 41.97 42.10 41.92 42.00 186.3K
14:55 42.04 42.07 41.89 41.89 66.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据