爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.80 41.09 39.79 41.00 569.1K
09:35 41.00 41.26 40.61 41.26 501.4K
09:40 41.29 41.39 41.00 41.21 368.3K
09:45 41.21 41.49 41.18 41.42 351.3K
09:50 41.41 41.50 41.16 41.37 265.8K
09:55 41.38 41.45 41.27 41.31 169.2K
10:00 41.33 41.55 41.32 41.51 293.3K
10:05 41.53 41.80 41.53 41.76 325.2K
10:10 41.73 41.96 41.69 41.91 186.0K
10:15 41.87 41.97 41.80 41.96 157.7K
10:20 41.96 42.13 41.86 42.12 224.0K
10:25 42.11 42.15 41.92 42.05 122.2K
10:30 42.04 42.08 41.76 41.76 137.0K
10:35 41.84 41.84 41.45 41.47 158.5K
10:40 41.52 41.58 41.43 41.45 117.0K
10:45 41.44 41.50 41.30 41.37 69.7K
10:50 41.35 41.52 41.35 41.49 53.1K
10:55 41.47 41.47 41.34 41.41 78.3K
11:00 41.39 41.44 41.16 41.16 68.8K
11:05 41.14 41.16 41.01 41.03 51.3K
11:10 41.03 41.21 41.03 41.03 31.2K
11:15 41.03 41.10 40.91 40.92 56.4K
11:20 40.93 41.19 40.90 41.19 33.6K
11:25 41.14 41.20 41.09 41.14 28.2K
13:00 41.15 41.50 41.15 41.21 100.7K
13:05 41.20 41.42 41.20 41.25 60.6K
13:10 41.25 41.50 41.25 41.41 108.0K
13:15 41.42 41.62 41.29 41.62 75.0K
13:20 41.52 41.65 41.51 41.57 74.9K
13:25 41.58 41.64 41.39 41.44 83.1K
13:30 41.44 41.48 41.34 41.43 46.2K
13:35 41.40 41.41 41.24 41.38 69.6K
13:40 41.38 41.50 41.36 41.43 54.1K
13:45 41.42 41.43 41.25 41.26 111.4K
13:50 41.27 41.30 41.24 41.26 49.0K
13:55 41.25 41.34 41.17 41.18 53.0K
14:00 41.20 41.27 41.15 41.22 54.1K
14:05 41.24 41.29 41.16 41.20 64.3K
14:10 41.20 41.29 41.18 41.18 58.7K
14:15 41.18 41.21 41.16 41.17 49.5K
14:20 41.18 41.24 41.17 41.20 43.5K
14:25 41.20 41.21 41.10 41.17 98.7K
14:30 41.19 41.19 41.04 41.10 106.1K
14:35 41.08 41.13 41.06 41.08 77.4K
14:40 41.09 41.13 40.96 41.13 148.2K
14:45 41.17 41.39 41.17 41.39 220.0K
14:50 41.41 41.47 41.31 41.47 312.9K
14:55 41.47 41.50 41.37 41.37 157.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据