爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.50 39.11 38.50 38.77 216.3K
09:35 38.76 39.37 38.76 39.29 196.9K
09:40 39.34 39.40 39.01 39.10 181.2K
09:45 39.15 39.23 38.80 38.81 136.5K
09:50 38.80 39.00 38.80 39.00 40.0K
09:55 38.96 39.04 38.84 38.84 34.5K
10:00 38.87 38.87 38.65 38.65 65.9K
10:05 38.64 38.88 38.60 38.75 68.4K
10:10 38.76 38.83 38.70 38.78 55.7K
10:15 38.77 38.96 38.76 38.92 36.1K
10:20 38.91 38.95 38.73 38.75 34.4K
10:25 38.71 39.00 38.71 38.95 94.1K
10:30 38.99 39.06 38.89 38.92 51.4K
10:35 38.91 38.91 38.83 38.83 51.6K
10:40 38.83 38.87 38.80 38.83 24.5K
10:45 38.85 38.95 38.85 38.87 10.0K
10:50 38.87 38.96 38.87 38.87 19.9K
10:55 38.84 38.89 38.80 38.80 10.8K
11:00 38.80 38.92 38.71 38.71 54.1K
11:05 38.71 38.81 38.68 38.68 17.7K
11:10 38.66 38.86 38.62 38.76 60.4K
11:15 38.77 38.80 38.62 38.80 92.5K
11:20 38.76 38.77 38.63 38.77 34.1K
11:25 38.76 38.96 38.65 38.96 37.4K
13:00 38.95 38.95 38.76 38.77 20.5K
13:05 38.86 38.95 38.79 38.95 20.4K
13:10 38.85 39.26 38.85 39.16 177.7K
13:15 39.16 39.26 39.11 39.22 79.1K
13:20 39.23 39.29 39.10 39.15 90.9K
13:25 39.25 39.35 39.09 39.34 166.1K
13:30 39.34 39.34 39.15 39.33 121.4K
13:35 39.17 39.31 39.10 39.26 184.4K
13:40 39.17 39.26 39.00 39.07 106.5K
13:45 39.08 39.16 38.99 39.01 104.3K
13:50 39.03 39.31 39.00 39.31 190.3K
13:55 39.33 39.36 39.21 39.28 178.8K
14:00 39.28 39.36 39.20 39.36 233.7K
14:05 39.35 39.42 39.30 39.42 236.4K
14:10 39.40 39.82 39.37 39.80 556.8K
14:15 39.81 40.09 39.65 39.65 541.7K
14:20 39.65 39.98 39.65 39.90 152.7K
14:25 39.91 39.91 39.80 39.84 125.3K
14:30 39.85 40.07 39.77 39.80 320.1K
14:35 39.82 40.04 39.82 39.96 175.2K
14:40 39.95 39.96 39.72 39.84 95.3K
14:45 39.85 39.91 39.78 39.80 130.4K
14:50 39.82 39.83 39.71 39.83 156.7K
14:55 39.83 39.90 39.76 39.79 108.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据