爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.80 38.18 37.75 38.08 446.8K
09:35 38.08 38.25 37.90 38.16 326.1K
09:40 38.18 38.59 38.15 38.56 412.1K
09:45 38.52 38.74 38.38 38.50 376.3K
09:50 38.50 38.55 38.42 38.53 165.8K
09:55 38.55 38.74 38.50 38.64 346.7K
10:00 38.60 38.88 38.59 38.62 275.2K
10:05 38.62 38.87 38.61 38.87 199.4K
10:10 38.87 38.95 38.75 38.79 264.8K
10:15 38.81 38.93 38.75 38.78 179.3K
10:20 38.79 38.95 38.75 38.89 160.9K
10:25 38.94 39.06 38.90 38.96 351.7K
10:30 38.96 39.00 38.89 38.90 120.8K
10:35 38.89 38.97 38.88 38.95 125.3K
10:40 38.90 39.33 38.89 39.33 406.5K
10:45 39.36 39.36 39.21 39.31 262.8K
10:50 39.33 39.34 39.13 39.33 168.9K
10:55 39.33 39.61 39.33 39.59 399.5K
11:00 39.59 39.59 39.25 39.39 121.8K
11:05 39.40 39.40 39.22 39.39 168.7K
11:10 39.40 39.50 39.37 39.37 90.9K
11:15 39.37 39.39 39.26 39.38 104.0K
11:20 39.37 39.49 39.34 39.38 76.5K
11:25 39.34 39.50 39.27 39.43 104.5K
13:00 39.42 39.43 38.89 38.93 92.2K
13:05 38.93 39.03 38.85 38.97 65.9K
13:10 38.97 39.06 38.87 39.04 71.0K
13:15 39.00 39.04 38.92 38.98 42.7K
13:20 38.97 39.10 38.97 39.08 35.9K
13:25 39.09 39.17 39.01 39.02 39.0K
13:30 39.02 39.27 39.01 39.25 161.3K
13:35 39.25 39.25 38.98 39.11 216.3K
13:40 39.10 39.10 38.92 38.93 77.7K
13:45 38.93 39.00 38.93 38.94 40.8K
13:50 38.96 39.05 38.95 39.01 91.0K
13:55 39.01 39.02 38.94 38.97 29.9K
14:00 38.98 38.98 38.85 38.86 38.0K
14:05 38.87 38.94 38.87 38.89 20.4K
14:10 38.91 38.95 38.90 38.92 27.7K
14:15 38.92 38.92 38.86 38.90 29.1K
14:20 38.92 39.02 38.92 38.99 81.5K
14:25 38.99 39.00 38.90 38.99 21.7K
14:30 39.00 39.00 38.92 38.97 33.9K
14:35 38.96 39.24 38.90 39.11 148.6K
14:40 39.12 39.19 39.07 39.19 79.4K
14:45 39.14 39.19 39.12 39.17 74.7K
14:50 39.18 39.19 39.08 39.10 83.5K
14:55 39.10 39.10 39.07 39.10 44.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据