爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.70 40.10 39.46 39.55 104.2K
09:35 39.50 39.68 39.40 39.53 111.4K
09:40 39.52 39.59 39.30 39.58 99.8K
09:45 39.58 40.20 39.58 40.20 178.4K
09:50 40.13 40.16 39.97 39.97 79.3K
09:55 39.96 39.99 39.79 39.79 23.0K
10:00 39.80 39.93 39.74 39.82 34.6K
10:05 39.82 39.82 39.58 39.58 31.8K
10:10 39.64 39.66 39.50 39.50 28.4K
10:15 39.48 39.59 39.48 39.48 35.3K
10:20 39.48 39.48 39.31 39.42 77.8K
10:25 39.40 39.41 39.22 39.22 133.0K
10:30 39.24 39.24 39.03 39.19 109.0K
10:35 39.16 39.18 39.06 39.08 44.9K
10:40 39.09 39.11 38.92 38.92 197.0K
10:45 38.93 39.00 38.92 38.97 93.8K
10:50 38.98 38.98 38.85 38.92 122.6K
10:55 38.94 39.11 38.91 39.00 56.7K
11:00 39.04 39.04 38.92 38.97 56.3K
11:05 38.97 39.02 38.92 38.95 67.1K
11:10 38.95 39.00 38.90 38.90 54.9K
11:15 38.90 38.92 38.74 38.79 154.9K
11:20 38.78 38.82 38.60 38.71 103.0K
11:25 38.71 38.78 38.60 38.71 137.4K
13:00 38.72 38.76 38.54 38.56 113.6K
13:05 38.57 38.82 38.57 38.78 102.1K
13:10 38.77 38.83 38.55 38.55 123.7K
13:15 38.53 38.62 38.50 38.55 145.3K
13:20 38.57 38.60 38.45 38.56 232.1K
13:25 38.54 38.54 38.28 38.28 230.1K
13:30 38.30 38.31 38.06 38.08 314.4K
13:35 38.08 38.17 38.06 38.09 134.0K
13:40 38.09 38.15 37.98 38.02 347.5K
13:45 38.07 38.11 37.95 37.95 234.0K
13:50 37.95 38.01 37.88 37.88 234.6K
13:55 37.88 37.88 37.71 37.76 250.8K
14:00 37.76 37.76 37.54 37.54 362.4K
14:05 37.54 37.60 37.51 37.51 224.6K
14:10 37.51 37.79 37.51 37.70 195.7K
14:15 37.69 37.69 37.60 37.61 110.8K
14:20 37.60 37.61 37.42 37.43 350.9K
14:25 37.51 37.53 37.48 37.48 215.4K
14:30 37.48 37.49 37.42 37.48 274.6K
14:35 37.48 37.60 37.47 37.51 179.2K
14:40 37.51 37.58 37.50 37.51 316.2K
14:45 37.51 37.56 37.50 37.52 213.8K
14:50 37.54 37.67 37.50 37.67 173.9K
14:55 37.67 37.85 37.67 37.85 80.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据