爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.33 39.94 39.31 39.79 124.7K
09:35 39.85 40.09 39.75 40.01 107.7K
09:40 40.01 40.05 39.89 40.05 88.2K
09:45 40.09 40.35 40.00 40.24 195.2K
09:50 40.21 40.43 40.21 40.36 126.4K
09:55 40.35 40.39 40.14 40.15 82.0K
10:00 40.14 40.18 39.88 39.94 70.8K
10:05 39.92 40.03 39.90 39.94 35.6K
10:10 39.94 39.99 39.91 39.94 34.8K
10:15 39.96 39.97 39.90 39.93 22.6K
10:20 39.99 39.99 39.92 39.96 17.4K
10:25 39.94 39.99 39.94 39.98 10.2K
10:30 39.98 40.09 39.98 40.00 24.1K
10:35 39.97 40.00 39.96 39.96 16.3K
10:40 39.94 39.95 39.87 39.91 31.1K
10:45 39.90 39.97 39.89 39.95 16.2K
10:50 39.94 40.03 39.91 39.97 16.6K
10:55 39.97 40.03 39.91 40.03 11.6K
11:00 40.03 40.03 39.95 40.03 20.1K
11:05 40.02 40.13 40.00 40.02 44.7K
11:10 40.02 40.09 40.02 40.05 10.8K
11:15 40.08 40.13 40.00 40.10 22.6K
11:20 40.10 40.13 40.02 40.11 35.6K
11:25 40.11 40.16 40.05 40.05 52.3K
13:00 40.13 40.13 40.02 40.05 26.0K
13:05 40.03 40.03 39.85 39.91 40.0K
13:10 39.91 39.93 39.88 39.88 12.9K
13:15 39.88 40.05 39.88 40.05 23.8K
13:20 40.02 40.05 39.97 39.97 18.4K
13:25 39.98 40.09 39.98 40.09 25.3K
13:30 40.08 40.23 40.08 40.16 70.9K
13:35 40.12 40.17 40.10 40.17 82.6K
13:40 40.16 40.16 40.04 40.10 30.5K
13:45 40.08 40.11 40.02 40.09 19.7K
13:50 40.10 40.11 40.01 40.01 21.5K
13:55 40.01 40.08 39.98 40.05 36.1K
14:00 40.00 40.03 39.94 39.98 33.2K
14:05 39.98 39.98 39.90 39.91 79.3K
14:10 39.91 39.93 39.85 39.87 46.8K
14:15 39.87 40.01 39.86 39.93 166.3K
14:20 39.90 39.95 39.86 39.87 58.6K
14:25 39.87 39.90 39.71 39.71 71.2K
14:30 39.72 39.77 39.63 39.64 40.0K
14:35 39.64 39.69 39.63 39.66 39.1K
14:40 39.66 39.67 39.60 39.60 77.5K
14:45 39.59 39.67 39.58 39.66 50.1K
14:50 39.62 39.66 39.60 39.64 61.6K
14:55 39.65 39.70 39.64 39.67 35.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据