爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.58 39.93 39.20 39.66 444.6K
09:35 39.63 39.75 39.44 39.66 119.7K
09:40 39.63 39.98 39.63 39.80 141.0K
09:45 39.86 40.10 39.75 39.90 253.7K
09:50 39.90 39.92 39.60 39.61 77.4K
09:55 39.61 39.95 39.57 39.91 136.4K
10:00 39.80 39.99 39.80 39.93 212.6K
10:05 39.95 40.06 39.90 39.96 104.8K
10:10 39.98 40.06 39.91 40.00 112.1K
10:15 39.97 40.18 39.95 40.06 108.7K
10:20 40.01 40.06 39.95 40.02 58.9K
10:25 40.02 40.05 39.74 39.79 70.6K
10:30 39.79 39.80 39.68 39.79 72.6K
10:35 39.80 39.90 39.69 39.69 100.0K
10:40 39.72 39.72 39.68 39.69 45.5K
10:45 39.69 39.71 39.68 39.70 39.2K
10:50 39.68 39.74 39.68 39.74 32.0K
10:55 39.76 39.87 39.70 39.81 33.1K
11:00 39.80 39.85 39.75 39.80 22.9K
11:05 39.78 39.80 39.71 39.72 22.2K
11:10 39.72 39.97 39.72 39.96 78.5K
11:15 39.91 40.00 39.91 39.96 40.7K
11:20 39.94 39.97 39.85 39.85 31.1K
11:25 39.87 39.95 39.86 39.90 20.7K
13:00 39.90 39.91 39.86 39.88 36.5K
13:05 39.88 39.88 39.79 39.80 21.1K
13:10 39.80 39.83 39.79 39.82 22.5K
13:15 39.83 39.85 39.78 39.81 25.0K
13:20 39.81 39.83 39.75 39.80 21.9K
13:25 39.80 39.89 39.74 39.89 47.5K
13:30 39.85 39.95 39.85 39.95 17.1K
13:35 39.93 39.93 39.85 39.92 21.6K
13:40 39.92 39.93 39.81 39.84 19.9K
13:45 39.86 39.92 39.85 39.90 25.7K
13:50 39.89 39.95 39.88 39.92 21.6K
13:55 39.90 39.91 39.75 39.75 33.8K
14:00 39.75 39.76 39.63 39.70 51.7K
14:05 39.67 39.70 39.61 39.70 27.9K
14:10 39.79 39.81 39.61 39.72 37.5K
14:15 39.72 39.73 39.70 39.71 19.5K
14:20 39.71 39.77 39.71 39.71 28.2K
14:25 39.71 39.74 39.69 39.74 28.8K
14:30 39.76 39.76 39.72 39.72 25.1K
14:35 39.73 39.74 39.70 39.73 36.8K
14:40 39.71 39.74 39.63 39.64 82.7K
14:45 39.63 39.68 39.61 39.68 50.0K
14:50 39.68 39.75 39.66 39.74 53.3K
14:55 39.71 39.75 39.71 39.71 14.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据