爱玛科技

603529
🏛️ 中国 →
34.72
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.02 41.40 40.66 40.91 153.2K
09:35 40.90 41.12 40.76 40.95 95.0K
09:40 40.97 41.03 40.76 40.80 71.8K
09:45 40.84 41.03 40.82 40.88 128.0K
09:50 40.88 40.94 40.81 40.85 62.6K
09:55 40.82 40.82 40.62 40.76 147.3K
10:00 40.74 40.75 40.62 40.69 114.9K
10:05 40.70 40.98 40.56 40.98 102.4K
10:10 40.99 41.20 40.90 41.05 86.8K
10:15 41.09 41.20 40.92 41.15 33.0K
10:20 41.15 41.45 41.14 41.45 117.0K
10:25 41.45 41.45 41.13 41.37 61.4K
10:30 41.31 41.31 41.21 41.30 37.6K
10:35 41.25 41.48 41.25 41.26 31.1K
10:40 41.32 41.32 41.14 41.17 35.4K
10:45 41.06 41.08 40.93 41.03 28.8K
10:50 41.00 41.10 40.98 41.10 20.8K
10:55 41.06 41.11 41.03 41.09 16.3K
11:00 41.08 41.09 40.97 41.01 24.4K
11:05 40.98 40.98 40.85 40.87 19.7K
11:10 40.86 40.96 40.80 40.80 20.9K
11:15 40.76 40.85 40.76 40.77 28.7K
11:20 40.77 40.81 40.75 40.81 11.3K
11:25 40.79 40.90 40.77 40.90 19.4K
13:00 40.89 40.90 40.65 40.66 72.2K
13:05 40.64 40.67 40.50 40.53 97.1K
13:10 40.53 40.58 40.52 40.55 51.5K
13:15 40.54 40.64 40.51 40.63 66.2K
13:20 40.63 40.63 40.36 40.38 155.6K
13:25 40.37 40.50 40.31 40.50 83.3K
13:30 40.50 40.52 40.38 40.51 59.3K
13:35 40.48 40.50 40.35 40.44 81.9K
13:40 40.44 40.44 40.37 40.39 24.5K
13:45 40.37 40.46 40.35 40.46 40.6K
13:50 40.46 40.52 40.40 40.45 56.1K
13:55 40.44 40.50 40.40 40.48 28.5K
14:00 40.47 40.51 40.35 40.37 50.7K
14:05 40.36 40.40 40.20 40.34 169.9K
14:10 40.32 40.42 40.30 40.42 79.0K
14:15 40.40 40.41 40.33 40.40 29.6K
14:20 40.40 40.40 40.30 40.36 59.7K
14:25 40.37 40.41 40.33 40.40 43.8K
14:30 40.41 40.41 40.33 40.36 47.5K
14:35 40.35 40.36 40.22 40.24 144.9K
14:40 40.23 40.23 40.12 40.20 124.7K
14:45 40.22 40.23 40.06 40.18 194.5K
14:50 40.18 40.18 40.05 40.16 190.5K
14:55 40.16 40.21 40.12 40.17 55.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据